Australian Dollar Trust PS Currencyshares (NY: )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 91.97 92.09 91.78 92.04 142,197 +0.00(+0.00%)
Mar 30, 2010 92.24 92.32 91.94 92.04 136,083 +0.12(+0.13%)
Mar 29, 2010 91.70 91.99 91.63 91.92 152,704 +1.35(+1.49%)
Mar 26, 2010 90.66 90.78 90.25 90.57 282,955 -0.39(-0.43%)
Mar 25, 2010 91.47 91.54 90.94 90.96 150,778 -0.06(-0.07%)
Mar 24, 2010 91.28 91.46 90.95 91.02 288,998 -1.10(-1.19%)
Mar 23, 2010 91.88 92.16 91.78 92.12 168,889 +0.18(+0.20%)
Mar 22, 2010 91.18 91.96 91.15 91.94 60,755 +0.17(+0.19%)
Mar 19, 2010 92.19 92.20 91.46 91.77 240,877 -0.53(-0.57%)
Mar 18, 2010 92.41 92.43 92.02 92.30 76,132 -0.14(-0.15%)
Mar 17, 2010 92.50 92.63 92.32 92.44 122,071 +0.47(+0.51%)
Mar 16, 2010 91.47 92.04 91.40 91.97 152,370 +0.42(+0.46%)
Mar 15, 2010 91.36 91.56 91.36 91.55 98,878 -0.13(-0.14%)
Mar 12, 2010 91.80 91.87 91.56 91.68 71,688 +0.06(+0.07%)
Mar 11, 2010 91.44 91.68 91.22 91.62 166,620 +0.05(+0.05%)
Mar 10, 2010 91.70 92.00 91.36 91.57 218,375 +0.08(+0.09%)
Mar 09, 2010 91.03 91.55 91.00 91.49 174,869 +0.49(+0.54%)
Mar 08, 2010 91.34 91.39 90.86 91.00 180,208 +0.15(+0.17%)
Mar 05, 2010 90.68 90.98 90.64 90.85 136,935 +0.67(+0.74%)
Mar 04, 2010 90.30 90.39 89.89 90.18 105,205 -0.41(-0.45%)
Mar 03, 2010 90.45 90.88 90.33 90.59 173,725 +0.20(+0.22%)
Mar 02, 2010 90.40 90.63 90.19 90.39 274,719 +0.32(+0.36%)
Mar 01, 2010 89.65 90.17 89.50 90.07 84,136 +0.24(+0.27%)
Feb 26, 2010 89.30 89.97 89.09 89.83 104,586 +0.72(+0.81%)
Feb 25, 2010 88.34 89.11 88.21 89.11 128,684 -0.39(-0.44%)
Feb 24, 2010 89.23 89.71 89.14 89.50 152,395 +0.49(+0.55%)
Feb 23, 2010 90.19 90.29 88.96 89.01 183,245 -1.16(-1.29%)
Feb 22, 2010 90.22 90.31 89.96 90.17 114,955 +0.18(+0.20%)
Feb 19, 2010 89.51 90.05 89.27 89.99 177,731 -0.38(-0.42%)
Feb 18, 2010 90.01 90.40 89.79 90.37 121,393 +0.24(+0.27%)
Feb 17, 2010 90.30 90.38 89.89 90.13 135,413 -0.18(-0.20%)
Feb 16, 2010 89.95 90.40 89.84 90.31 182,450 +1.55(+1.75%)
Feb 12, 2010 88.21 88.76 88.76 88.76 164,600 -0.42(-0.47%)
Feb 11, 2010 88.66 89.31 88.48 89.18 224,197 +1.57(+1.79%)
Feb 10, 2010 87.57 87.85 87.17 87.61 147,236 -0.25(-0.28%)
Feb 09, 2010 87.48 88.02 87.09 87.86 129,568 +1.36(+1.57%)
Feb 08, 2010 86.84 87.14 86.48 86.50 124,133 -0.25(-0.29%)
Feb 05, 2010 86.79 86.91 85.81 86.75 398,667 +0.27(+0.31%)
Feb 04, 2010 87.74 87.74 86.12 86.48 540,775 -1.83(-2.07%)
Feb 03, 2010 88.55 88.71 88.19 88.31 190,648 -0.40(-0.45%)
Feb 02, 2010 88.32 88.72 88.15 88.71 294,622 -0.44(-0.49%)
Feb 01, 2010 88.46 89.20 88.27 89.15 190,047 +0.44(+0.50%)
Jan 29, 2010 89.38 89.44 88.71 88.71 150,778 -1.00(-1.11%)
Jan 28, 2010 90.43 90.45 89.56 89.71 150,741 +0.09(+0.10%)
Jan 27, 2010 89.90 90.04 89.33 89.62 249,036 -0.45(-0.50%)
Jan 26, 2010 89.79 90.44 89.57 90.07 110,520 -0.64(-0.71%)
Jan 25, 2010 90.60 90.79 90.41 90.71 105,654 +0.43(+0.48%)
Jan 22, 2010 90.64 90.83 90.20 90.28 151,713 -0.09(-0.10%)
Jan 21, 2010 91.41 91.58 90.34 90.37 170,976 -0.63(-0.69%)
Jan 20, 2010 91.53 91.59 90.88 91.00 203,982 -1.65(-1.78%)
Jan 19, 2010 92.12 92.66 92.10 92.65 159,114 +0.20(+0.22%)
Jan 15, 2010 92.79 92.45 92.45 92.45 151,300 -0.82(-0.88%)
Jan 14, 2010 93.09 93.32 93.04 93.27 106,117 +0.73(+0.79%)
Jan 13, 2010 92.60 92.63 92.10 92.54 101,020 +0.44(+0.48%)
Jan 12, 2010 92.44 92.72 91.81 92.10 143,472 -1.15(-1.23%)
Jan 11, 2010 92.99 93.27 92.95 93.25 153,463 +0.77(+0.83%)
Jan 08, 2010 92.17 92.58 91.82 92.48 122,861 +0.63(+0.69%)
Jan 07, 2010 92.05 92.05 91.71 91.85 150,742 -0.18(-0.20%)
Jan 06, 2010 91.64 92.21 91.59 92.03 162,357 +0.83(+0.91%)
Jan 05, 2010 91.24 91.57 90.97 91.20 308,845 -0.09(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.