Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1432	1463	1380	1400	147,498	-16.00(-1.13%)
Mar 30, 2021	1376	1421	1345	1416	163,756	+37.00(+2.68%)
Mar 29, 2021	1417	1448	1314	1379	442,583	-44.00(-3.09%)
Mar 26, 2021	1441	1472	1227	1423	1,117,563	-178.00(-11.12%)
Mar 25, 2021	1562	1604	1519	1601	147,931	+44.00(+2.83%)
Mar 24, 2021	1600	1608	1547	1557	165,785	-43.00(-2.69%)
Mar 23, 2021	1596	1613	1575	1600	92,112	-34.00(-2.08%)
Mar 22, 2021	1651	1653	1598	1634	76,117	-13.00(-0.79%)
Mar 19, 2021	1628	1652	1581	1647	86,262	-3.00(-0.18%)
Mar 18, 2021	1670	1673	1637	1650	82,051	-22.00(-1.32%)
Mar 17, 2021	1670	1688	1618	1672	81,894	-34.00(-1.99%)
Mar 16, 2021	1727	1744	1696	1706	78,636	-20.00(-1.16%)
Mar 15, 2021	1760	1768	1705	1726	71,525	-38.00(-2.15%)
Mar 12, 2021	1701	1800	1697	1764	129,657	+76.80(+4.55%)
Mar 11, 2021	1699	1719	1617	1687	300,438	+89.70(+5.62%)
Mar 10, 2021	1854	1883	1576	1598	363,260	-261.80(-14.08%)
Mar 09, 2021	1807	1870	1806	1859	86,169	+87.30(+4.93%)
Mar 08, 2021	1805	1829	1763	1772	92,120	-52.40(-2.87%)
Mar 05, 2021	1796	1831	1770	1824	101,910	+57.10(+3.23%)
Mar 04, 2021	1820	1844	1759	1767	170,256	-72.90(-3.96%)
Mar 03, 2021	1888	1895	1822	1840	79,495	-39.80(-2.12%)
Mar 02, 2021	1865	1891	1848	1880	86,802	+15.70(+0.84%)
Mar 01, 2021	1809	1878	1809	1864	76,490	+88.10(+4.96%)
Feb 26, 2021	1770	1820	1753	1776	88,730	-8.10(-0.45%)
Feb 25, 2021	1801	1846	1780	1784	98,453	-47.40(-2.59%)
Feb 24, 2021	1812	1832	1795	1832	87,138	+6.10(+0.33%)
Feb 23, 2021	1800	1837	1733	1826	102,499	-19.00(-1.03%)
Feb 22, 2021	1883	1898	1843	1845	145,762	-83.10(-4.31%)
Feb 19, 2021	1927	1957	1920	1928	96,790	+7.40(+0.39%)
Feb 18, 2021	1927	1948	1904	1920	109,483	-33.50(-1.71%)
Feb 17, 2021	1970	1973	1943	1954	60,697	-14.10(-0.72%)
Feb 16, 2021	1978	1997	1948	1968	79,696	+9.20(+0.47%)
Feb 12, 2021	1930	1976	1913	1959	36,510	+34.00(+1.77%)
Feb 11, 2021	1903	1928	1901	1925	56,727	+22.90(+1.20%)
Feb 10, 2021	1897	1950	1880	1902	115,763	+32.70(+1.75%)
Feb 09, 2021	1883	1910	1848	1869	98,880	-0.20(-0.01%)
Feb 08, 2021	1863	1896	1860	1869	120,080	+23.90(+1.30%)
Feb 05, 2021	1830	1857	1822	1845	65,320	+15.90(+0.87%)
Feb 04, 2021	1800	1839	1790	1830	127,271	+46.70(+2.62%)
Feb 03, 2021	1792	1844	1777	1783	124,872	+15.00(+0.85%)
Feb 02, 2021	1733	1794	1712	1768	83,530	+36.60(+2.11%)
Feb 01, 2021	1699	1737	1688	1731	97,580	+56.20(+3.36%)
Jan 29, 2021	1666	1692	1645	1675	94,710	+5.00(+0.30%)
Jan 28, 2021	1702	1702	1583	1670	155,215	-30.00(-1.76%)
Jan 27, 2021	1693	1743	1690	1700	85,963	-13.10(-0.76%)
Jan 26, 2021	1718	1762	1700	1713	148,514	-5.20(-0.30%)
Jan 25, 2021	1700	1718	1663	1718	176,951	+27.20(+1.61%)
Jan 22, 2021	1799	1806	1647	1691	345,740	-137.80(-7.53%)
Jan 21, 2021	1700	1837	1668	1829	258,260	+118.80(+6.95%)
Jan 20, 2021	1750	1761	1692	1710	141,096	-40.80(-2.33%)
Jan 19, 2021	1750	1770	1728	1751	133,401	+22.80(+1.32%)
Jan 15, 2021	1761	1771	1709	1728	78,970	-33.10(-1.88%)
Jan 14, 2021	1778	1806	1752	1761	92,240	-0.70(-0.04%)
Jan 13, 2021	1740	1764	1725	1762	78,385	+12.90(+0.74%)
Jan 12, 2021	1783	1814	1720	1749	73,368	-12.50(-0.71%)
Jan 11, 2021	1782	1827	1761	1762	59,200	-35.50(-1.98%)
Jan 08, 2021	1729	1801	1704	1797	145,160	+100.20(+5.91%)
Jan 07, 2021	1718	1732	1669	1697	114,601	-24.80(-1.44%)
Jan 06, 2021	1784	1800	1707	1722	70,076	-78.40(-4.36%)
Jan 05, 2021	1750	1802	1750	1800	77,390	+60.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.