Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 2.460 | 2.470 | 2.350 | 2.350 | 18,780 | -0.07(-2.89%) |
Jan 28, 2010 | 2.430 | 2.450 | 2.390 | 2.420 | 26,536 | +0.02(+0.83%) |
Jan 27, 2010 | 2.330 | 2.450 | 2.300 | 2.400 | 31,425 | +0.05(+2.13%) |
Jan 26, 2010 | 2.300 | 2.450 | 2.278 | 2.350 | 36,500 | +0.05(+2.17%) |
Jan 25, 2010 | 2.170 | 2.300 | 2.170 | 2.300 | 25,525 | +0.09(+4.07%) |
Jan 22, 2010 | 2.260 | 2.300 | 2.150 | 2.210 | 103,969 | -0.11(-4.74%) |
Jan 21, 2010 | 2.500 | 2.500 | 2.200 | 2.320 | 66,438 | -0.15(-6.10%) |
Jan 20, 2010 | 2.490 | 2.500 | 2.440 | 2.471 | 5,440 | -0.03(-1.17%) |
Jan 19, 2010 | 2.420 | 2.500 | 2.400 | 2.500 | 28,325 | +0.03(+1.22%) |
Jan 15, 2010 | 2.470 | 2.470 | 2.470 | 2.470 | 22,800 | -0.05(-1.99%) |
Jan 14, 2010 | 2.520 | 2.600 | 2.470 | 2.520 | 17,332 | +0.02(+0.80%) |
Jan 13, 2010 | 2.510 | 2.550 | 2.480 | 2.500 | 21,084 | -0.01(-0.39%) |
Jan 12, 2010 | 2.500 | 2.550 | 2.460 | 2.510 | 24,302 | +0.05(+2.03%) |
Jan 11, 2010 | 2.470 | 2.500 | 2.370 | 2.460 | 40,503 | +0.06(+2.50%) |
Jan 08, 2010 | 2.220 | 2.400 | 2.220 | 2.400 | 29,840 | +0.14(+6.19%) |
Jan 07, 2010 | 2.330 | 2.460 | 2.220 | 2.260 | 74,429 | -0.11(-4.64%) |
Jan 06, 2010 | 2.430 | 2.450 | 2.330 | 2.370 | 29,030 | -0.06(-2.47%) |
Jan 05, 2010 | 2.530 | 2.530 | 2.220 | 2.430 | 34,220 | -0.08(-3.19%) |
Jan 04, 2010 | 2.460 | 2.580 | 2.440 | 2.510 | 20,725 | +0.13(+5.54%) |
Dec 31, 2009 | 2.560 | 2.378 | 2.378 | 2.378 | 23,500 | -0.14(-5.63%) |
Dec 30, 2009 | 2.620 | 2.650 | 2.520 | 2.520 | 18,547 | -0.01(-0.39%) |
Dec 29, 2009 | 2.670 | 2.680 | 2.450 | 2.530 | 78,579 | -0.11(-4.00%) |
Dec 28, 2009 | 2.750 | 2.750 | 2.570 | 2.635 | 46,801 | +0.07(+2.54%) |
Dec 24, 2009 | 2.520 | 2.577 | 2.520 | 2.570 | 17,357 | -0.01(-0.39%) |
Dec 23, 2009 | 2.630 | 2.630 | 2.530 | 2.580 | 19,497 | -0.01(-0.39%) |
Dec 22, 2009 | 2.480 | 2.600 | 2.480 | 2.590 | 52,317 | +0.13(+5.28%) |
Dec 21, 2009 | 2.300 | 2.520 | 2.220 | 2.460 | 106,891 | +0.23(+10.31%) |
Dec 18, 2009 | 2.150 | 2.230 | 2.130 | 2.230 | 28,928 | +0.08(+3.73%) |
Dec 17, 2009 | 2.110 | 2.150 | 2.060 | 2.150 | 33,782 | +0.04(+1.89%) |
Dec 16, 2009 | 2.030 | 2.150 | 2.030 | 2.110 | 52,878 | +0.06(+2.93%) |
Dec 15, 2009 | 2.050 | 2.100 | 1.940 | 2.050 | 21,573 | +0.00(+0.00%) |
Dec 14, 2009 | 2.000 | 2.050 | 1.890 | 2.050 | 16,300 | +0.02(+0.99%) |
Dec 11, 2009 | 2.080 | 2.080 | 1.880 | 2.030 | 23,300 | -0.04(-1.93%) |
Dec 10, 2009 | 2.020 | 2.070 | 2.000 | 2.070 | 47,113 | +0.05(+2.48%) |
Dec 09, 2009 | 1.990 | 2.020 | 1.980 | 2.020 | 30,300 | +0.03(+1.51%) |
Dec 08, 2009 | 2.020 | 2.020 | 1.970 | 1.990 | 10,065 | -0.03(-1.44%) |
Dec 07, 2009 | 1.950 | 2.019 | 1.950 | 2.019 | 29,295 | +0.03(+1.46%) |
Dec 04, 2009 | 2.000 | 2.010 | 1.940 | 1.990 | 25,150 | -0.02(-0.77%) |
Dec 03, 2009 | 2.050 | 2.050 | 1.840 | 2.005 | 12,464 | -0.01(-0.72%) |
Dec 02, 2009 | 2.000 | 2.040 | 2.000 | 2.020 | 19,300 | +0.05(+2.54%) |
Dec 01, 2009 | 1.950 | 1.990 | 1.900 | 1.970 | 10,060 | -0.03(-1.50%) |
Nov 30, 2009 | 2.030 | 2.030 | 1.970 | 2.000 | 8,000 | +0.02(+1.01%) |
Nov 27, 2009 | 1.960 | 2.000 | 1.800 | 1.980 | 2,200 | -0.01(-0.50%) |
Nov 25, 2009 | 1.930 | 1.990 | 1.870 | 1.990 | 12,996 | +0.03(+1.53%) |
Nov 24, 2009 | 1.900 | 1.990 | 1.860 | 1.960 | 6,630 | +0.01(+0.53%) |
Nov 23, 2009 | 1.930 | 1.980 | 1.870 | 1.950 | 17,213 | -0.01(-0.53%) |
Nov 20, 2009 | 1.850 | 2.020 | 1.810 | 1.960 | 33,861 | +0.06(+3.15%) |
Nov 19, 2009 | 2.050 | 2.050 | 1.840 | 1.900 | 17,530 | -0.12(-5.94%) |
Nov 18, 2009 | 1.850 | 2.050 | 1.800 | 2.020 | 54,092 | +0.16(+8.60%) |
Nov 17, 2009 | 1.790 | 1.860 | 1.790 | 1.860 | 38,905 | +0.00(+0.00%) |
Nov 16, 2009 | 1.850 | 1.860 | 1.770 | 1.860 | 15,664 | +0.03(+1.64%) |
Nov 13, 2009 | 1.805 | 1.880 | 1.750 | 1.830 | 38,270 | +0.02(+1.38%) |
Nov 12, 2009 | 1.960 | 1.960 | 1.730 | 1.805 | 71,608 | -0.15(-7.90%) |
Nov 11, 2009 | 1.820 | 2.240 | 1.630 | 1.960 | 482,799 | +0.53(+37.07%) |
Nov 10, 2009 | 1.420 | 1.440 | 1.370 | 1.430 | 50,006 | +0.01(+0.70%) |
Nov 09, 2009 | 1.390 | 1.490 | 1.390 | 1.420 | 20,900 | +0.02(+1.44%) |
Nov 06, 2009 | 1.390 | 1.400 | 1.380 | 1.400 | 7,300 | +0.01(+0.71%) |
Nov 05, 2009 | 1.360 | 1.390 | 1.360 | 1.390 | 2,100 | +0.03(+2.21%) |
Nov 04, 2009 | 1.350 | 1.380 | 1.350 | 1.360 | 12,619 | -0.04(-2.86%) |
Nov 03, 2009 | 1.410 | 1.410 | 1.340 | 1.400 | 18,900 | -0.00(-0.01%) |