USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.63 +0.40 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 53.59 53.59 53.59 53.59 187 +0.67(+1.27%)
Jun 29, 2016 52.83 52.94 52.83 52.92 1,858 +0.80(+1.54%)
Jun 28, 2016 52.04 52.14 52.04 52.12 76,717 +0.81(+1.57%)
Jun 27, 2016 51.46 51.47 51.31 51.31 4,811 -1.29(-2.45%)
Jun 24, 2016 52.30 52.60 52.30 52.60 687 -0.99(-1.86%)
Jun 23, 2016 53.51 53.60 53.51 53.60 2,864 +0.41(+0.77%)
Jun 22, 2016 53.32 53.34 53.19 53.19 1,099 -0.19(-0.35%)
Jun 06, 2016 53.37 53.37 53.37 53.37 182 +0.21(+0.39%)
Jun 02, 2016 53.16 53.16 53.16 53.16 1,382 +0.21(+0.39%)
May 31, 2016 52.95 52.95 52.95 52.95 65 -0.00(-0.01%)
May 25, 2016 52.96 52.96 52.96 52.96 115 +0.76(+1.46%)
May 20, 2016 52.20 52.20 52.20 52.20 2,303 +0.15(+0.28%)
May 17, 2016 52.05 52.05 52.05 52.05 230 -0.44(-0.84%)
May 13, 2016 52.49 52.49 52.49 52.49 115 -0.21(-0.40%)
May 12, 2016 52.51 52.70 52.40 52.70 4,732 -0.08(-0.15%)
May 11, 2016 52.93 52.93 52.78 52.78 307 +0.24(+0.45%)
May 03, 2016 52.54 52.54 52.54 52.54 1 -0.21(-0.40%)
May 02, 2016 52.58 52.75 52.57 52.75 3,044 -0.08(-0.14%)
Apr 22, 2016 52.83 52.83 52.83 52.83 691 -0.74(-1.37%)
Apr 20, 2016 53.46 53.57 53.57 53.57 460 +0.40(+0.76%)
Apr 18, 2016 53.16 53.16 53.16 53.16 575 +0.29(+0.55%)
Apr 15, 2016 52.88 52.94 52.87 52.87 816 +0.36(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.