Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.69	18.84	18.69	18.81	56,358	+0.14(+0.75%)
Nov 27, 2020	18.77	18.77	18.64	18.67	6,200	-0.29(-1.55%)
Nov 25, 2020	18.99	19.00	18.96	18.96	14,400	+0.17(+0.92%)
Nov 24, 2020	18.86	18.86	18.78	18.79	8,630	+0.03(+0.19%)
Nov 23, 2020	18.62	18.77	18.61	18.76	7,326	-0.07(-0.40%)
Nov 20, 2020	18.80	18.84	18.80	18.83	8,000	-0.08(-0.42%)
Nov 19, 2020	18.98	19.02	18.91	18.91	29,313	-0.16(-0.84%)
Nov 18, 2020	19.00	19.08	19.00	19.07	2,816	+0.10(+0.53%)
Nov 17, 2020	19.02	19.07	18.92	18.97	17,047	-0.01(-0.05%)
Nov 16, 2020	18.98	19.05	18.96	18.98	35,883	-0.33(-1.71%)
Nov 13, 2020	19.37	19.43	19.25	19.31	30,700	+0.07(+0.36%)
Nov 12, 2020	19.13	19.26	19.05	19.24	37,627	+0.06(+0.31%)
Nov 11, 2020	19.25	19.27	19.15	19.18	21,162	+0.23(+1.22%)
Nov 10, 2020	19.07	19.10	18.90	18.95	28,302	+0.05(+0.26%)
Nov 09, 2020	18.54	18.90	18.53	18.90	16,661	-0.21(-1.08%)
Nov 06, 2020	19.17	19.19	19.07	19.11	5,800	+0.08(+0.41%)
Nov 05, 2020	18.91	19.09	18.90	19.03	12,840	-0.22(-1.15%)
Nov 04, 2020	19.61	19.62	19.20	19.25	12,880	-0.68(-3.41%)
Nov 03, 2020	19.99	20.04	19.90	19.93	8,109	-0.19(-0.94%)
Nov 02, 2020	20.19	20.19	20.12	20.12	4,549	-0.14(-0.69%)
Oct 30, 2020	20.30	20.30	20.24	20.26	16,400	+0.24(+1.20%)
Oct 29, 2020	20.11	20.15	20.02	20.02	9,857	-0.46(-2.24%)
Oct 28, 2020	20.49	20.53	20.40	20.48	15,857	+0.15(+0.74%)
Oct 27, 2020	20.37	20.47	20.33	20.33	4,044	-0.13(-0.62%)
Oct 26, 2020	20.43	20.52	20.40	20.46	18,405	+0.36(+1.78%)
Oct 23, 2020	20.13	20.13	20.07	20.10	11,400	+0.10(+0.50%)
Oct 22, 2020	19.99	20.02	19.95	20.00	23,195	+0.09(+0.45%)
Oct 21, 2020	19.86	19.91	19.81	19.91	9,082	-0.04(-0.22%)
Oct 20, 2020	20.09	20.09	19.90	19.96	3,553	-0.22(-1.11%)
Oct 19, 2020	20.07	20.18	20.05	20.18	1,012,427	+0.19(+0.95%)
Oct 16, 2020	19.98	20.00	19.91	19.99	21,400	-0.13(-0.63%)
Oct 15, 2020	20.18	20.18	20.10	20.12	6,862	+0.03(+0.13%)
Oct 14, 2020	19.99	20.11	19.99	20.09	14,356	+0.16(+0.80%)
Oct 13, 2020	19.93	20.02	19.90	19.93	20,212	-0.06(-0.30%)
Oct 12, 2020	20.05	20.05	19.99	19.99	17,423	-0.42(-2.05%)
Oct 09, 2020	20.41	20.44	20.38	20.41	19,300	-0.17(-0.83%)
Oct 08, 2020	20.60	20.63	20.54	20.58	25,441	-0.01(-0.05%)
Oct 07, 2020	20.64	20.66	20.57	20.59	11,240	-0.20(-0.96%)
Oct 06, 2020	20.70	20.85	20.70	20.79	20,464	-0.00(-0.00%)
Oct 05, 2020	20.89	20.91	20.79	20.79	17,600	-0.28(-1.35%)
Oct 02, 2020	21.18	21.18	20.99	21.07	8,100	+0.22(+1.07%)
Oct 01, 2020	20.87	20.91	20.84	20.85	3,974	-0.31(-1.47%)
Sep 30, 2020	21.32	21.33	21.16	21.16	9,095	-0.07(-0.32%)
Sep 29, 2020	21.36	21.36	21.19	21.23	14,266	-0.11(-0.54%)
Sep 28, 2020	21.33	21.44	21.33	21.34	19,705	-0.18(-0.82%)
Sep 25, 2020	21.67	21.77	21.52	21.52	14,100	-0.03(-0.14%)
Sep 24, 2020	21.59	21.63	21.51	21.55	41,561	+0.21(+0.99%)
Sep 23, 2020	21.06	21.34	21.06	21.34	6,901	+0.34(+1.61%)
Sep 22, 2020	20.95	21.07	20.94	21.00	56,622	+0.25(+1.20%)
Sep 21, 2020	20.96	21.03	20.75	20.75	63,143	+0.05(+0.25%)
Sep 18, 2020	20.64	20.70	20.63	20.70	11,000	-0.23(-1.11%)
Sep 17, 2020	21.01	21.01	20.91	20.93	10,349	+0.02(+0.10%)
Sep 16, 2020	20.88	20.95	20.82	20.91	12,570	+0.13(+0.63%)
Sep 15, 2020	20.76	20.82	20.75	20.78	6,992	-0.35(-1.64%)
Sep 14, 2020	21.29	21.29	21.10	21.13	5,125	-0.35(-1.61%)
Sep 11, 2020	21.49	21.51	21.39	21.47	17,400	-0.31(-1.41%)
Sep 10, 2020	21.51	21.78	21.51	21.78	49,025	+0.38(+1.78%)
Sep 09, 2020	21.50	21.50	21.34	21.40	21,251	+0.09(+0.42%)
Sep 08, 2020	21.24	21.32	21.19	21.31	19,073	+0.58(+2.78%)
Sep 04, 2020	20.75	20.97	20.67	20.73	38,400	-0.04(-0.18%)
Sep 03, 2020	20.64	20.81	20.61	20.77	66,284	+0.33(+1.61%)
Sep 02, 2020	20.44	20.57	20.44	20.44	22,053	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.