Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	77.34	77.64	77.31	77.41	0	+0.06(+0.08%)
Jan 29, 2009	77.40	77.63	77.15	77.34	165,760	-0.28(-0.36%)
Jan 28, 2009	77.64	78.23	77.36	77.62	125,107	+0.19(+0.24%)
Jan 27, 2009	77.05	77.46	76.92	77.43	94,792	+0.51(+0.67%)
Jan 26, 2009	77.22	77.30	76.53	76.92	116,183	-0.43(-0.56%)
Jan 23, 2009	77.11	77.43	76.92	77.35	110,392	+0.16(+0.20%)
Jan 22, 2009	77.43	77.43	76.74	77.19	95,318	+0.37(+0.48%)
Jan 21, 2009	77.45	77.51	76.82	76.82	96,658	-0.86(-1.10%)
Jan 20, 2009	77.32	77.89	75.93	77.68	232,868	-0.42(-0.54%)
Jan 16, 2009	77.60	78.30	77.42	78.10	173,239	-0.08(-0.10%)
Jan 15, 2009	78.37	78.37	77.93	78.18	140,544	+0.19(+0.24%)
Jan 14, 2009	78.11	78.50	76.81	77.99	201,624	-0.22(-0.28%)
Jan 13, 2009	77.69	78.21	77.44	78.21	38,410	+0.29(+0.37%)
Jan 12, 2009	77.31	77.92	77.31	77.92	47,057	+0.37(+0.48%)
Jan 09, 2009	77.07	77.59	77.07	77.55	33,856	+0.59(+0.76%)
Jan 08, 2009	76.42	77.30	76.42	76.96	71,027	+1.20(+1.58%)
Jan 07, 2009	77.17	78.09	75.76	75.77	99,068	-2.15(-2.76%)
Jan 06, 2009	76.75	78.08	76.21	77.92	63,388	+0.19(+0.24%)
Jan 05, 2009	76.39	77.75	76.39	77.73	75,041	+0.74(+0.96%)
Jan 02, 2009	76.13	77.24	76.09	76.99	0	+1.48(+1.96%)
Jan 01, 2009	76.44	77.53	75.50	75.50	0	+0.00(+0.00%)
Dec 31, 2008	76.44	77.53	75.50	75.50	70,823	-1.06(-1.39%)
Dec 30, 2008	77.19	77.52	75.58	76.57	90,793	-1.03(-1.32%)
Dec 29, 2008	77.16	77.71	76.77	77.60	113,938	+0.05(+0.06%)
Dec 26, 2008	77.18	77.75	77.13	77.55	52,615	+0.28(+0.36%)
Dec 24, 2008	76.83	77.36	76.53	77.27	84,579	+0.34(+0.44%)
Dec 23, 2008	76.33	77.09	76.31	76.93	160,915	+0.53(+0.69%)
Dec 22, 2008	75.77	76.40	75.77	76.40	60,458	-0.19(-0.25%)
Dec 19, 2008	76.54	76.76	74.75	76.59	382,370	-0.62(-0.81%)
Dec 18, 2008	76.60	77.31	76.43	77.22	227,889	+0.79(+1.03%)
Dec 17, 2008	75.85	76.98	74.75	76.43	162,454	+1.17(+1.56%)
Dec 16, 2008	74.66	75.30	74.24	75.26	163,004	+0.56(+0.76%)
Dec 15, 2008	74.56	74.79	74.12	74.69	40,341	+0.36(+0.49%)
Dec 12, 2008	74.13	74.33	73.64	74.33	37,466	-0.17(-0.23%)
Dec 11, 2008	74.27	74.60	74.03	74.50	42,732	+0.39(+0.52%)
Dec 10, 2008	73.81	74.16	73.56	74.12	56,898	-0.03(-0.04%)
Dec 09, 2008	73.96	74.17	73.60	74.15	63,912	+0.00(+0.00%)
Dec 08, 2008	73.15	74.16	72.72	74.15	88,218	+1.19(+1.63%)
Dec 05, 2008	72.96	73.25	72.79	72.96	72,482	-0.32(-0.44%)
Dec 04, 2008	73.05	73.30	72.70	73.28	68,137	+0.20(+0.27%)
Dec 03, 2008	72.79	73.15	72.70	73.08	34,956	-0.10(-0.14%)
Dec 02, 2008	72.71	73.48	72.71	73.19	26,077	-0.06(-0.08%)
Dec 01, 2008	72.51	73.49	72.13	73.24	90,121	+1.09(+1.51%)
Nov 28, 2008	71.97	72.64	71.92	72.15	33,165	-0.52(-0.71%)
Nov 26, 2008	72.12	72.95	71.79	72.67	33,692	+0.64(+0.89%)
Nov 25, 2008	71.41	72.14	71.39	72.03	26,350	+0.27(+0.37%)
Nov 24, 2008	71.72	71.76	70.83	71.76	46,039	-0.16(-0.22%)
Nov 21, 2008	71.39	71.97	70.97	71.92	78,482	+0.28(+0.39%)
Nov 20, 2008	72.70	72.77	71.52	71.64	43,834	-0.35(-0.48%)
Nov 19, 2008	72.10	72.46	71.88	71.99	51,415	-0.40(-0.56%)
Nov 18, 2008	72.14	72.54	71.83	72.39	38,085	+0.09(+0.12%)
Nov 17, 2008	71.79	72.50	71.49	72.30	25,159	-0.39(-0.53%)
Nov 14, 2008	71.79	72.69	71.79	72.69	22,747	+0.72(+1.00%)
Nov 13, 2008	72.34	72.34	71.71	71.97	5,866	-0.37(-0.51%)
Nov 12, 2008	71.57	72.40	71.57	72.34	7,644	-0.62(-0.85%)
Nov 11, 2008	72.09	73.36	72.09	72.96	77,745	+0.31(+0.42%)
Nov 10, 2008	72.05	72.74	71.83	72.66	105,328	+0.28(+0.39%)
Nov 07, 2008	71.80	72.46	71.32	72.37	48,293	+0.51(+0.71%)
Nov 06, 2008	71.36	72.25	71.13	71.86	23,559	-0.67(-0.92%)
Nov 05, 2008	71.51	72.67	71.00	72.53	61,066	+0.88(+1.23%)
Nov 04, 2008	70.37	71.65	70.26	71.65	31,217	+1.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.