Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 29.16 | 29.16 | 29.00 | 29.00 | 2,941 | -0.21(-0.73%) |
Feb 25, 2021 | 29.56 | 29.56 | 29.14 | 29.22 | 1,623 | -0.71(-2.36%) |
Feb 24, 2021 | 30.04 | 30.06 | 29.70 | 29.92 | 957 | -0.60(-1.97%) |
Feb 23, 2021 | 30.52 | 30.52 | 30.52 | 30.52 | 18 | -0.11(-0.34%) |
Feb 22, 2021 | 30.47 | 30.63 | 30.47 | 30.63 | 308 | -1.12(-3.53%) |
Feb 19, 2021 | 31.90 | 31.92 | 31.57 | 31.75 | 1,260 | +0.04(+0.13%) |
Feb 18, 2021 | 31.52 | 31.71 | 31.43 | 31.71 | 2,637 | -0.77(-2.37%) |
Feb 17, 2021 | 32.47 | 32.48 | 32.47 | 32.48 | 1,043 | +0.14(+0.44%) |
Feb 16, 2021 | 32.35 | 32.37 | 32.28 | 32.34 | 3,240 | +0.27(+0.83%) |
Feb 12, 2021 | 32.14 | 32.14 | 31.95 | 32.07 | 3,046 | -0.06(-0.18%) |
Feb 11, 2021 | 32.14 | 32.14 | 31.93 | 32.13 | 3,418 | +0.21(+0.66%) |
Feb 10, 2021 | 32.11 | 32.11 | 31.62 | 31.92 | 4,935 | +0.35(+1.12%) |
Feb 09, 2021 | 31.34 | 31.68 | 31.34 | 31.57 | 4,414 | +0.90(+2.95%) |
Feb 08, 2021 | 30.66 | 30.66 | 30.66 | 30.66 | 177 | +0.60(+2.01%) |
Feb 05, 2021 | 29.92 | 30.06 | 29.91 | 30.06 | 3,256 | +0.09(+0.30%) |
Feb 04, 2021 | 29.92 | 29.97 | 29.92 | 29.97 | 761 | -0.17(-0.57%) |
Feb 03, 2021 | 30.13 | 30.14 | 30.11 | 30.14 | 630 | +0.13(+0.44%) |
Feb 02, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 30 | +0.51(+1.74%) |
Feb 01, 2021 | 29.49 | 29.49 | 29.49 | 29.49 | 42 | +0.34(+1.18%) |
Jan 29, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 105 | -0.36(-1.22%) |
Jan 28, 2021 | 29.37 | 29.51 | 29.37 | 29.51 | 515 | -0.34(-1.12%) |
Jan 27, 2021 | 29.81 | 29.84 | 29.73 | 29.84 | 1,591 | -0.33(-1.10%) |
Jan 26, 2021 | 30.25 | 30.29 | 30.18 | 30.18 | 3,003 | -0.31(-1.02%) |
Jan 25, 2021 | 30.49 | 30.49 | 30.49 | 30.49 | 1 | +0.29(+0.97%) |
Jan 22, 2021 | 30.23 | 30.23 | 30.19 | 30.19 | 1,050 | -0.15(-0.50%) |
Jan 21, 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 4 | +0.40(+1.33%) |
Jan 20, 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 33 | +0.47(+1.60%) |
Jan 19, 2021 | 29.47 | 29.47 | 29.47 | 29.47 | 282 | -0.07(-0.24%) |
Jan 15, 2021 | 29.55 | 29.55 | 29.39 | 29.55 | 105 | -0.31(-1.03%) |
Jan 14, 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 161 | -0.42(-1.39%) |
Jan 13, 2021 | 30.27 | 30.27 | 30.27 | 30.27 | 71 | -0.17(-0.55%) |
Jan 12, 2021 | 30.44 | 30.44 | 30.44 | 30.44 | 794 | +0.80(+2.70%) |
Jan 11, 2021 | 29.40 | 29.64 | 29.40 | 29.64 | 606 | -0.26(-0.86%) |
Jan 08, 2021 | 30.01 | 30.01 | 29.68 | 29.90 | 3,466 | -0.46(-1.53%) |
Jan 07, 2021 | 30.36 | 30.36 | 30.36 | 30.36 | 58 | +0.59(+1.97%) |
Jan 06, 2021 | 29.80 | 29.80 | 29.78 | 29.78 | 735 | +0.20(+0.68%) |
Jan 05, 2021 | 29.60 | 29.60 | 29.57 | 29.57 | 499 | +0.72(+2.50%) |
Jan 04, 2021 | 29.02 | 29.03 | 28.85 | 28.85 | 4,236 | +0.64(+2.27%) |
Dec 31, 2020 | 28.21 | 28.21 | 28.21 | 1,751 | +0.43(+1.55%) | |
Dec 30, 2020 | 27.50 | 27.78 | 27.49 | 27.78 | 1,751 | +0.56(+2.07%) |
Dec 29, 2020 | 27.21 | 27.30 | 27.21 | 27.22 | 437 | -0.19(-0.69%) |
Dec 28, 2020 | 27.44 | 27.44 | 27.41 | 27.41 | 595 | +0.47(+1.73%) |
Dec 24, 2020 | 27.08 | 27.08 | 26.94 | 26.94 | 105 | -0.10(-0.35%) |
Dec 23, 2020 | 27.04 | 27.04 | 27.04 | 27.04 | 10 | +0.12(+0.45%) |
Dec 22, 2020 | 26.92 | 26.92 | 26.92 | 26.92 | 88 | -0.27(-0.99%) |
Dec 21, 2020 | 27.02 | 27.19 | 27.02 | 27.19 | 500 | +0.19(+0.71%) |
Dec 18, 2020 | 26.89 | 26.99 | 26.89 | 26.99 | 2,311 | -0.10(-0.35%) |
Dec 17, 2020 | 27.09 | 27.09 | 27.09 | 27.09 | 23 | +0.28(+1.04%) |
Dec 16, 2020 | 26.81 | 26.81 | 26.81 | 26.81 | 8 | -0.07(-0.25%) |
Dec 15, 2020 | 26.88 | 26.88 | 26.88 | 26.88 | 158 | +0.27(+1.03%) |
Dec 14, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 281 | +0.38(+1.44%) |
Dec 11, 2020 | 26.23 | 26.23 | 26.23 | 26.23 | 105 | -0.46(-1.71%) |
Dec 10, 2020 | 26.61 | 26.68 | 26.61 | 26.68 | 166 | +0.24(+0.90%) |
Dec 09, 2020 | 26.73 | 26.73 | 26.44 | 26.44 | 1,326 | -0.52(-1.93%) |
Dec 08, 2020 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.03(-0.13%) |
Dec 07, 2020 | 27.02 | 27.02 | 27.00 | 27.00 | 227 | -0.15(-0.55%) |
Dec 04, 2020 | 27.18 | 27.19 | 27.12 | 27.15 | 529 | +0.27(+1.00%) |
Dec 03, 2020 | 26.95 | 26.96 | 26.88 | 26.88 | 743 | -0.04(-0.14%) |
Dec 02, 2020 | 26.92 | 26.92 | 26.92 | 26.92 | 9 | +0.06(+0.21%) |