Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.91	29.97	29.91	29.97	231	-0.03(-0.10%)
May 27, 2021	29.96	29.99	29.91	29.99	1,702	+0.14(+0.48%)
May 26, 2021	29.94	29.94	29.85	29.85	494	+0.06(+0.19%)
May 25, 2021	29.80	29.80	29.80	29.80	2	+1.01(+3.51%)
May 24, 2021	28.79	28.79	28.79	28.79	1	+0.38(+1.34%)
May 21, 2021	28.40	28.40	28.40	28.40	105	-0.41(-1.44%)
May 20, 2021	28.82	28.82	28.82	28.82	42	+0.23(+0.80%)
May 19, 2021	28.59	28.59	28.59	28.59	0	-0.12(-0.41%)
May 18, 2021	28.77	28.77	28.71	28.71	160	+0.03(+0.09%)
May 17, 2021	28.68	28.68	28.68	28.68	6	+0.43(+1.51%)
May 14, 2021	28.26	28.26	28.26	28.26	0	+0.65(+2.37%)
May 13, 2021	27.60	27.60	27.60	27.60	0	+0.03(+0.12%)
May 12, 2021	27.52	27.52	27.51	27.57	1,155	-0.04(-0.16%)
May 11, 2021	27.61	27.69	27.61	27.61	111	+0.16(+0.57%)
May 10, 2021	27.49	27.49	27.38	27.45	3,061	-0.27(-0.96%)
May 07, 2021	27.72	27.72	27.72	27.72	316	-0.12(-0.41%)
May 06, 2021	27.83	27.83	27.83	27.83	6	-0.04(-0.15%)
May 05, 2021	27.88	27.88	27.88	27.88	0	+0.15(+0.54%)
May 04, 2021	27.73	27.73	27.73	27.73	3	-0.23(-0.84%)
May 03, 2021	27.96	27.96	27.96	27.96	7	-0.17(-0.60%)
Apr 30, 2021	28.13	28.13	28.13	28.13	105	-0.21(-0.75%)
Apr 29, 2021	28.34	28.34	28.34	28.34	2	+0.10(+0.35%)
Apr 28, 2021	28.24	28.24	28.24	28.24	2	+0.37(+1.33%)
Apr 27, 2021	27.87	27.87	27.87	27.87	1	+0.03(+0.09%)
Apr 26, 2021	27.85	27.85	27.81	27.85	422	-0.36(-1.28%)
Apr 23, 2021	28.21	28.21	28.21	28.21	105	+0.51(+1.85%)
Apr 22, 2021	27.82	27.82	27.70	27.70	216	-0.09(-0.32%)
Apr 21, 2021	27.78	27.78	27.78	27.78	50	+0.35(+1.28%)
Apr 20, 2021	27.43	27.43	27.43	27.43	211	+0.08(+0.28%)
Apr 19, 2021	27.36	27.36	27.36	27.36	0	+0.39(+1.45%)
Apr 16, 2021	26.96	26.96	26.96	26.96	0	+0.10(+0.37%)
Apr 15, 2021	26.87	26.87	26.87	26.87	1	+0.05(+0.20%)
Apr 14, 2021	26.95	26.95	26.81	26.81	520	+0.11(+0.43%)
Apr 13, 2021	26.70	26.70	26.70	26.70	0	+0.03(+0.13%)
Apr 12, 2021	26.66	26.66	26.66	26.66	300	-0.49(-1.80%)
Apr 09, 2021	27.10	27.15	27.02	27.15	420	-0.25(-0.92%)
Apr 08, 2021	27.40	27.40	27.40	27.40	6	+0.09(+0.31%)
Apr 07, 2021	27.32	27.32	27.32	27.32	1	-0.32(-1.17%)
Apr 06, 2021	27.70	27.82	27.58	27.64	1,359	-0.03(-0.10%)
Apr 05, 2021	27.83	27.83	27.67	27.67	403	+0.26(+0.97%)
Apr 01, 2021	27.41	27.41	27.41	27.41	315	+0.31(+1.16%)
Mar 31, 2021	27.09	27.09	27.09	27.09	8	-0.02(-0.07%)
Mar 30, 2021	27.11	27.11	27.11	27.11	315	+0.13(+0.47%)
Mar 29, 2021	26.87	26.98	26.87	26.98	739	-0.10(-0.37%)
Mar 26, 2021	26.95	27.08	26.95	27.08	105	+0.65(+2.45%)
Mar 25, 2021	26.44	26.44	26.44	26.44	114	+0.00(+0.01%)
Mar 24, 2021	26.43	26.43	26.43	26.43	12	-0.45(-1.68%)
Mar 23, 2021	26.89	26.89	26.89	26.89	0	-0.33(-1.21%)
Mar 22, 2021	27.22	27.22	27.22	27.22	0	+0.05(+0.17%)
Mar 19, 2021	27.17	27.17	27.17	27.17	105	-0.12(-0.42%)
Mar 18, 2021	27.29	27.29	27.29	27.29	47	-0.14(-0.50%)
Mar 17, 2021	27.42	27.42	27.42	27.42	231	+0.10(+0.38%)
Mar 16, 2021	27.32	27.32	27.32	27.32	105	+0.22(+0.82%)
Mar 15, 2021	27.10	27.10	27.10	27.10	13	-0.42(-1.54%)
Mar 12, 2021	27.36	27.52	27.32	27.52	1,260	-0.27(-0.96%)
Mar 11, 2021	27.68	27.79	27.68	27.79	1,417	+0.84(+3.12%)
Mar 10, 2021	26.95	26.95	26.95	26.95	48	-0.18(-0.67%)
Mar 09, 2021	27.13	27.13	27.13	27.13	326	+0.21(+0.79%)
Mar 08, 2021	26.92	26.92	26.92	26.92	0	-1.39(-4.92%)
Mar 05, 2021	28.31	28.31	27.89	28.31	420	+0.02(+0.07%)
Mar 04, 2021	28.29	28.29	28.29	28.29	10	-0.85(-2.91%)
Mar 03, 2021	29.14	29.14	29.14	29.14	1	+0.15(+0.51%)
Mar 02, 2021	28.99	28.99	28.99	28.99	7	-0.59(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.