Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.85	71.60	69.85	71.55	146,263	+0.65(+0.92%)
Jan 30, 2017	71.30	71.30	69.80	70.90	184,942	-1.45(-2.00%)
Jan 27, 2017	73.75	74.05	71.95	72.35	128,613	-1.25(-1.70%)
Jan 26, 2017	76.85	76.85	72.35	73.60	209,452	-1.60(-2.13%)
Jan 25, 2017	75.00	76.05	74.25	75.20	230,456	+0.60(+0.80%)
Jan 24, 2017	75.85	75.85	73.20	74.60	149,659	+0.25(+0.34%)
Jan 23, 2017	74.15	75.25	74.00	74.35	312,290	+0.20(+0.27%)
Jan 20, 2017	74.05	74.85	73.95	74.15	129,358	+0.20(+0.27%)
Jan 19, 2017	74.00	74.35	73.25	73.95	213,408	-0.05(-0.07%)
Jan 18, 2017	74.15	75.10	73.20	74.00	228,712	+0.10(+0.14%)
Jan 17, 2017	74.20	74.50	72.45	73.90	227,867	-0.65(-0.87%)
Jan 13, 2017		74.55	74.55	74.55	0	+3.10(+4.34%)
Jan 12, 2017	70.65	71.55	70.28	71.45	125,540	+0.30(+0.42%)
Jan 11, 2017	71.70	72.25	70.65	71.15	253,143	-0.15(-0.21%)
Jan 10, 2017	69.75	71.80	69.50	71.30	301,594	+1.55(+2.22%)
Jan 09, 2017	68.50	69.85	67.55	69.75	222,581	+1.85(+2.72%)
Jan 06, 2017	65.95	68.20	65.20	67.90	200,622	+2.25(+3.43%)
Jan 05, 2017	65.50	65.90	64.85	65.65	143,863	-0.05(-0.08%)
Jan 04, 2017	64.25	66.05	63.75	65.70	210,874	+1.65(+2.58%)
Jan 03, 2017	63.80	64.75	63.05	64.05	217,476	+0.25(+0.39%)
Dec 30, 2016		63.80	63.80	63.80	0	-0.30(-0.47%)
Dec 29, 2016	63.45	64.45	63.40	64.10	79,774	+0.70(+1.10%)
Dec 28, 2016	63.90	63.90	63.15	63.40	95,996	-0.30(-0.47%)
Dec 27, 2016	64.35	64.75	63.55	63.70	70,383	-0.50(-0.78%)
Dec 23, 2016		64.20	64.20	64.20	0	+0.65(+1.02%)
Dec 22, 2016	62.90	63.70	62.49	63.55	96,325	+0.50(+0.79%)
Dec 21, 2016	63.55	63.80	62.95	63.05	108,269	-0.55(-0.86%)
Dec 20, 2016	65.55	65.85	62.42	63.60	277,224	-1.80(-2.75%)
Dec 19, 2016	65.40	66.65	65.00	65.40	92,209	+0.15(+0.23%)
Dec 16, 2016	64.70	65.50	64.15	65.25	429,793	+0.65(+1.01%)
Dec 15, 2016	65.75	65.75	63.80	64.60	316,467	-1.00(-1.52%)
Dec 14, 2016	67.75	68.30	65.40	65.60	221,314	-2.15(-3.17%)
Dec 13, 2016	68.70	69.20	67.50	67.75	143,698	-0.35(-0.51%)
Dec 12, 2016	65.90	68.50	65.50	68.10	179,200	+1.95(+2.95%)
Dec 09, 2016	66.80	67.60	65.25	66.15	218,232	-0.30(-0.45%)
Dec 08, 2016	65.10	66.60	64.55	66.45	141,709	+1.25(+1.92%)
Dec 07, 2016	61.90	65.30	61.75	65.20	228,809	+2.40(+3.82%)
Dec 06, 2016	61.60	63.45	61.40	62.80	197,666	+1.50(+2.45%)
Dec 05, 2016	59.15	61.40	59.05	61.30	232,542	+2.30(+3.90%)
Dec 02, 2016	59.60	59.70	57.85	59.00	265,221	-0.05(-0.08%)
Dec 01, 2016	62.05	62.05	58.70	59.05	470,573	-2.85(-4.60%)
Nov 30, 2016	64.75	64.85	61.60	61.90	204,666	-2.65(-4.11%)
Nov 29, 2016	65.95	66.10	64.00	64.55	208,819	-1.40(-2.12%)
Nov 28, 2016	68.00	68.55	65.90	65.95	190,263	-2.75(-4.00%)
Nov 25, 2016	67.95	68.80	67.40	68.70	64,591	+1.10(+1.63%)
Nov 23, 2016		67.60	67.60	67.60	0	+1.20(+1.81%)
Nov 22, 2016	68.00	68.90	65.05	66.40	437,812	-1.65(-2.42%)
Nov 21, 2016	69.15	69.25	67.70	68.05	121,249	-1.15(-1.66%)
Nov 18, 2016	68.85	69.40	67.75	69.20	309,710	+0.60(+0.87%)
Nov 17, 2016	65.40	68.80	64.95	68.60	423,051	+3.45(+5.30%)
Nov 16, 2016	64.65	65.30	64.40	65.15	299,058	+0.40(+0.62%)
Nov 15, 2016	63.80	65.05	63.80	64.75	206,707	+0.70(+1.09%)
Nov 14, 2016	64.45	64.45	63.60	64.05	295,993	+0.05(+0.08%)
Nov 11, 2016	63.15	64.60	62.55	64.00	281,510	+0.85(+1.35%)
Nov 10, 2016	63.25	64.05	61.75	63.15	230,085	+1.15(+1.85%)
Nov 09, 2016	62.40	63.20	60.25	62.00	390,623	-1.10(-1.74%)
Nov 08, 2016	60.95	63.25	60.05	63.10	257,831	+1.75(+2.85%)
Nov 07, 2016	61.00	62.15	60.20	61.35	372,320	+1.30(+2.16%)
Nov 04, 2016	56.05	65.95	56.05	60.05	553,082	+1.40(+2.39%)
Nov 03, 2016	61.75	62.30	58.50	58.65	299,757	-2.95(-4.79%)
Nov 02, 2016	65.80	65.80	61.60	61.60	336,648	-4.55(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.