Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.42	13.53	13.42	13.46	14,144	+0.08(+0.59%)
Oct 30, 2007	13.38	13.40	13.38	13.39	27,109	-0.07(-0.55%)
Oct 29, 2007	13.49	13.49	13.43	13.46	4,714	+0.10(+0.74%)
Oct 26, 2007	13.36	13.39	13.30	13.36	25,538	+0.19(+1.41%)
Oct 25, 2007	13.17	13.17	13.08	13.17	71,113	-0.02(-0.17%)
Oct 24, 2007	13.18	13.22	13.03	13.20	123,761	+0.00(+0.00%)
Oct 23, 2007	13.21	13.21	13.09	13.20	44,397	+0.11(+0.86%)
Oct 22, 2007	13.05	13.13	13.02	13.08	78,578	+0.00(+0.00%)
Oct 19, 2007	13.36	13.36	13.08	13.08	46,361	-0.34(-2.56%)
Oct 18, 2007	13.38	13.44	13.38	13.43	8,643	-0.03(-0.19%)
Oct 17, 2007	13.54	13.54	13.32	13.45	27,109	+0.03(+0.19%)
Oct 16, 2007	13.45	13.45	13.43	13.43	16,501	-0.04(-0.27%)
Oct 15, 2007	13.60	13.60	13.46	13.46	24,359	-0.17(-1.21%)
Oct 12, 2007	13.54	13.63	13.54	13.63	14,929	+0.05(+0.34%)
Oct 11, 2007	13.70	13.72	13.57	13.58	25,538	-0.06(-0.43%)
Oct 10, 2007	13.58	13.64	13.57	13.64	2,357	+0.01(+0.06%)
Oct 09, 2007	13.57	13.64	13.55	13.63	8,643	+0.14(+1.04%)
Oct 08, 2007	13.49	13.49	13.49	13.49	1,178	-0.08(-0.58%)
Oct 05, 2007	13.52	13.58	13.52	13.57	2,750	+0.13(+0.98%)
Oct 04, 2007	13.44	13.44	13.42	13.44	3,143	+0.03(+0.24%)
Oct 03, 2007	13.40	13.44	13.40	13.41	34,967	-0.04(-0.30%)
Oct 02, 2007	13.52	13.52	13.45	13.45	16,108	-0.04(-0.32%)
Oct 01, 2007	13.38	13.49	13.38	13.49	35,360	+0.22(+1.65%)
Sep 28, 2007	13.35	13.35	13.28	13.28	48,326	-0.06(-0.42%)
Sep 27, 2007	13.35	13.35	13.30	13.33	30,645	+0.08(+0.60%)
Sep 26, 2007	13.28	13.28	13.23	13.25	7,857	+0.04(+0.31%)
Sep 25, 2007	13.15	13.22	13.15	13.21	92,723	-0.06(-0.42%)
Sep 24, 2007	13.33	13.33	13.27	13.27	16,501	-0.12(-0.93%)
Sep 21, 2007	13.39	13.42	13.38	13.39	53,826	+0.06(+0.42%)
Sep 20, 2007	13.39	13.39	13.31	13.34	45,968	-0.03(-0.19%)
Sep 19, 2007	13.43	13.49	13.36	13.36	50,290	+0.05(+0.40%)
Sep 18, 2007	12.98	13.31	12.98	13.31	23,180	+0.37(+2.89%)
Sep 17, 2007	12.94	12.95	12.92	12.93	59,327	-0.07(-0.55%)
Sep 14, 2007	12.99	13.01	12.99	13.01	12,179	+0.01(+0.04%)
Sep 13, 2007	13.00	13.01	13.00	13.00	10,215	+0.11(+0.89%)
Sep 12, 2007	12.90	12.92	12.86	12.89	23,573	+0.11(+0.88%)
Sep 11, 2007	12.76	12.77	12.76	12.77	1,571	+0.02(+0.18%)
Sep 10, 2007	12.77	12.77	12.63	12.75	36,539	+0.03(+0.24%)
Sep 07, 2007	12.77	12.77	12.69	12.72	9,822	-0.19(-1.46%)
Sep 06, 2007	12.91	12.93	12.91	12.91	12,965	+0.05(+0.42%)
Sep 05, 2007	12.86	12.86	12.83	12.86	11,786	-0.18(-1.35%)
Sep 04, 2007	12.92	13.05	12.92	13.03	5,500	+0.11(+0.83%)
Aug 31, 2007	12.83	12.92	12.83	12.92	1,964	+0.20(+1.56%)
Aug 30, 2007	12.74	12.80	12.71	12.73	16,894	-0.06(-0.46%)
Aug 29, 2007	12.66	12.78	12.61	12.78	7,857	+0.25(+2.01%)
Aug 28, 2007	12.73	12.73	12.53	12.53	12,965	-0.32(-2.46%)
Aug 27, 2007	12.87	12.88	12.84	12.85	379,536	-0.09(-0.73%)
Aug 24, 2007	12.79	12.94	12.79	12.94	17,287	+0.16(+1.27%)
Aug 23, 2007	12.85	12.85	12.74	12.78	23,180	+0.01(+0.08%)
Aug 22, 2007	12.76	12.78	12.69	12.77	26,323	+0.11(+0.88%)
Aug 21, 2007	12.64	12.68	12.63	12.66	34,181	+0.03(+0.22%)
Aug 20, 2007	12.64	12.64	12.53	12.63	75,042	-0.02(-0.12%)
Aug 17, 2007	12.65	12.68	12.50	12.64	40,468	+0.26(+2.07%)
Aug 16, 2007	12.17	12.39	11.98	12.39	39,682	+0.16(+1.31%)
Aug 15, 2007	12.45	12.54	12.23	12.23	37,324	-0.20(-1.64%)
Aug 14, 2007	12.64	12.64	12.43	12.43	99,009	-0.21(-1.63%)
Aug 13, 2007	12.78	12.78	12.64	12.64	43,611	-0.03(-0.20%)
Aug 10, 2007	12.49	12.66	12.49	12.66	7,857	-0.05(-0.36%)
Aug 09, 2007	12.87	12.91	12.68	12.71	89,972	-0.32(-2.44%)
Aug 08, 2007	12.99	13.05	12.90	13.03	222,378	+0.15(+1.19%)
Aug 07, 2007	12.70	12.90	12.69	12.87	546,909	+0.11(+0.86%)
Aug 06, 2007	12.45	12.76	12.45	12.76	41,253	+0.22(+1.79%)
Aug 03, 2007	12.64	12.83	12.54	12.54	18,073	-0.29(-2.26%)
Aug 02, 2007	12.83	12.83	12.75	12.83	42,039	+0.28(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.