Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.79	34.79	34.57	34.57	33,084	-0.19(-0.54%)
Aug 28, 2020	34.51	34.75	34.51	34.75	19,625	+0.24(+0.70%)
Aug 27, 2020	34.44	34.62	34.40	34.51	180,572	+0.12(+0.35%)
Aug 26, 2020	34.30	34.41	34.19	34.39	19,265	+0.17(+0.49%)
Aug 25, 2020	34.23	34.23	34.06	34.22	20,756	+0.07(+0.20%)
Aug 24, 2020	33.97	34.15	33.97	34.15	50,585	+0.41(+1.21%)
Aug 21, 2020	33.56	33.74	33.56	33.74	21,119	+0.13(+0.38%)
Aug 20, 2020	33.40	33.64	33.28	33.62	13,961	-0.01(-0.02%)
Aug 19, 2020	33.74	33.85	33.56	33.62	79,076	-0.08(-0.24%)
Aug 18, 2020	33.76	33.77	33.60	33.71	20,957	-0.02(-0.05%)
Aug 17, 2020	33.84	33.84	33.72	33.72	21,375	-0.05(-0.14%)
Aug 14, 2020	33.71	33.82	33.61	33.77	36,478	+0.08(+0.25%)
Aug 13, 2020	33.76	33.82	33.62	33.69	32,091	-0.17(-0.49%)
Aug 12, 2020	33.80	33.91	33.74	33.85	18,386	+0.36(+1.08%)
Aug 11, 2020	33.86	33.93	33.40	33.49	19,815	-0.13(-0.40%)
Aug 10, 2020	33.43	33.66	33.40	33.62	24,852	+0.23(+0.68%)
Aug 07, 2020	33.16	33.40	33.13	33.39	14,719	+0.18(+0.54%)
Aug 06, 2020	33.03	33.24	32.99	33.22	53,736	+0.17(+0.50%)
Aug 05, 2020	32.97	33.06	32.97	33.05	20,749	+0.22(+0.67%)
Aug 04, 2020	32.56	32.83	32.56	32.83	57,463	+0.09(+0.28%)
Aug 03, 2020	32.64	32.80	32.64	32.74	38,890	+0.29(+0.90%)
Jul 31, 2020	32.50	32.50	32.02	32.45	68,904	+0.14(+0.43%)
Jul 30, 2020	32.17	32.34	32.00	32.31	37,753	-0.18(-0.57%)
Jul 29, 2020	32.18	32.55	32.18	32.49	52,653	+0.37(+1.14%)
Jul 28, 2020	32.20	32.32	32.13	32.13	21,777	-0.16(-0.49%)
Jul 27, 2020	32.19	32.30	32.06	32.29	21,975	+0.18(+0.57%)
Jul 24, 2020	32.16	32.19	32.04	32.11	24,212	-0.31(-0.94%)
Jul 23, 2020	32.69	32.73	32.27	32.41	28,347	-0.27(-0.83%)
Jul 22, 2020	32.56	32.69	32.50	32.68	42,020	+0.18(+0.54%)
Jul 21, 2020	32.55	32.67	32.45	32.50	17,185	+0.17(+0.52%)
Jul 20, 2020	32.24	32.37	32.09	32.34	63,268	+0.09(+0.29%)
Jul 17, 2020	32.27	32.32	32.16	32.24	12,266	+0.01(+0.03%)
Jul 16, 2020	32.07	32.24	32.07	32.23	17,486	-0.03(-0.09%)
Jul 15, 2020	32.22	32.34	32.04	32.26	47,537	+0.34(+1.06%)
Jul 14, 2020	31.35	31.96	31.35	31.92	25,083	+0.41(+1.30%)
Jul 13, 2020	31.89	32.14	31.51	31.51	22,320	-0.15(-0.48%)
Jul 10, 2020	31.07	31.66	31.07	31.66	14,612	+0.48(+1.53%)
Jul 09, 2020	31.50	31.57	30.90	31.18	70,577	-0.33(-1.03%)
Jul 08, 2020	31.42	31.57	31.22	31.51	62,023	+0.16(+0.52%)
Jul 07, 2020	31.54	31.67	31.35	31.35	71,367	-0.36(-1.14%)
Jul 06, 2020	31.69	31.76	31.61	31.71	224,273	+0.48(+1.53%)
Jul 02, 2020	31.49	31.66	31.21	31.23	25,812	+0.12(+0.39%)
Jul 01, 2020	31.19	31.30	31.11	31.11	28,697	+0.01(+0.03%)
Jun 30, 2020	30.69	31.21	30.69	31.10	31,914	+0.38(+1.25%)
Jun 29, 2020	30.35	30.71	30.19	30.71	29,384	+0.51(+1.68%)
Jun 26, 2020	30.87	30.87	30.15	30.21	63,677	-0.78(-2.52%)
Jun 25, 2020	30.54	30.99	30.43	30.99	24,033	+0.32(+1.05%)
Jun 24, 2020	31.28	31.28	30.57	30.67	34,940	-0.83(-2.65%)
Jun 23, 2020	31.71	31.72	31.50	31.50	75,068	+0.13(+0.42%)
Jun 22, 2020	31.15	31.41	31.15	31.37	98,837	+0.09(+0.30%)
Jun 19, 2020	31.88	31.88	31.10	31.28	55,779	-0.15(-0.47%)
Jun 18, 2020	31.28	31.47	31.28	31.42	20,615	-0.02(-0.06%)
Jun 17, 2020	31.76	31.76	31.44	31.44	43,394	-0.15(-0.47%)
Jun 16, 2020	32.04	32.04	31.23	31.59	46,807	+0.50(+1.62%)
Jun 15, 2020	30.15	31.18	30.15	31.09	31,284	+0.28(+0.91%)
Jun 12, 2020	31.13	31.24	30.26	30.81	119,604	+0.50(+1.66%)
Jun 11, 2020	31.29	31.53	30.31	30.31	98,790	-2.00(-6.18%)
Jun 10, 2020	32.69	32.74	32.30	32.30	51,930	-0.43(-1.31%)
Jun 09, 2020	32.70	32.88	32.56	32.73	42,754	-0.35(-1.07%)
Jun 08, 2020	32.81	33.09	32.79	33.09	90,340	+0.46(+1.40%)
Jun 05, 2020	32.53	32.81	32.53	32.63	35,184	+0.87(+2.73%)
Jun 04, 2020	31.59	31.83	31.57	31.76	16,928	+0.07(+0.24%)
Jun 03, 2020	31.37	31.77	31.37	31.69	70,471	+0.55(+1.77%)
Jun 02, 2020	31.01	31.14	30.91	31.14	77,953	+0.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.