Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.64	29.91	29.61	29.85	85,865	+0.45(+1.52%)
Sep 29, 2020	29.35	29.47	29.31	29.40	64,542	-0.02(-0.08%)
Sep 28, 2020	29.56	29.58	29.33	29.43	63,048	+0.29(+0.98%)
Sep 25, 2020	28.89	29.16	28.74	29.14	69,312	+0.03(+0.09%)
Sep 24, 2020	28.78	29.26	28.78	29.11	68,879	-0.09(-0.31%)
Sep 23, 2020	29.56	29.62	29.18	29.20	63,489	-0.48(-1.61%)
Sep 22, 2020	29.84	29.84	29.45	29.68	59,804	-0.20(-0.66%)
Sep 21, 2020	29.66	29.89	29.45	29.88	110,902	-0.23(-0.78%)
Sep 18, 2020	30.40	30.40	30.12	30.12	52,599	-0.28(-0.92%)
Sep 17, 2020	30.13	30.41	30.13	30.40	63,813	-0.07(-0.24%)
Sep 16, 2020	30.56	30.69	30.47	30.47	71,241	-0.03(-0.09%)
Sep 15, 2020	30.47	30.55	30.42	30.50	107,147	+0.31(+1.02%)
Sep 14, 2020	30.09	30.25	30.09	30.19	126,207	+0.48(+1.61%)
Sep 11, 2020	29.92	29.93	29.61	29.71	42,522	+0.23(+0.76%)
Sep 10, 2020	29.92	29.97	29.48	29.48	61,460	-0.36(-1.21%)
Sep 09, 2020	29.73	29.94	29.69	29.85	90,832	+0.44(+1.50%)
Sep 08, 2020	29.44	29.64	29.35	29.40	74,809	-0.49(-1.63%)
Sep 04, 2020	29.92	30.05	29.39	29.89	94,678	-0.05(-0.15%)
Sep 03, 2020	30.27	30.30	29.77	29.94	89,395	-0.49(-1.60%)
Sep 02, 2020	30.54	30.54	30.19	30.42	81,444	-0.04(-0.14%)
Sep 01, 2020	30.30	30.47	30.27	30.47	59,954	+0.41(+1.38%)
Aug 31, 2020	30.14	30.14	29.86	30.05	73,111	-0.60(-1.95%)
Aug 28, 2020	30.47	30.68	30.44	30.65	66,994	+0.32(+1.05%)
Aug 27, 2020	30.59	30.59	30.20	30.33	69,623	-0.25(-0.83%)
Aug 26, 2020	30.51	30.60	30.49	30.59	63,958	+0.05(+0.15%)
Aug 25, 2020	30.35	30.54	30.31	30.54	43,880	+0.26(+0.86%)
Aug 24, 2020	30.39	30.39	30.18	30.28	85,007	+0.37(+1.24%)
Aug 21, 2020	29.71	29.91	29.67	29.91	105,530	+0.09(+0.30%)
Aug 20, 2020	29.48	29.83	29.43	29.82	69,155	-0.16(-0.54%)
Aug 19, 2020	30.22	30.23	29.96	29.98	85,423	-0.36(-1.19%)
Aug 18, 2020	30.36	30.36	30.14	30.34	104,136	-0.02(-0.06%)
Aug 17, 2020	30.23	30.36	30.23	30.36	3,978,632	+0.24(+0.81%)
Aug 14, 2020	30.00	30.13	30.00	30.12	88,366	+0.02(+0.06%)
Aug 13, 2020	30.13	30.21	30.01	30.10	164,925	-0.03(-0.09%)
Aug 12, 2020	30.21	30.27	30.11	30.13	635,943	+0.19(+0.63%)
Aug 11, 2020	30.14	30.23	29.89	29.94	74,308	-0.04(-0.12%)
Aug 10, 2020	29.98	30.00	29.77	29.97	98,886	+0.07(+0.23%)
Aug 07, 2020	29.96	30.04	29.79	29.90	76,628	-0.60(-1.97%)
Aug 06, 2020	30.29	30.51	30.23	30.51	100,881	+0.08(+0.27%)
Aug 05, 2020	30.32	30.52	30.32	30.42	109,006	+0.32(+1.05%)
Aug 04, 2020	29.86	30.11	29.86	30.11	198,222	+0.29(+0.97%)
Aug 03, 2020	29.66	29.83	29.66	29.82	92,098	+0.14(+0.49%)
Jul 31, 2020	29.86	29.86	29.45	29.67	66,330	-0.22(-0.72%)
Jul 30, 2020	29.81	29.89	29.58	29.89	117,141	-0.26(-0.87%)
Jul 29, 2020	29.94	30.22	29.94	30.15	112,327	+0.47(+1.58%)
Jul 28, 2020	29.81	29.85	29.65	29.68	65,545	-0.24(-0.79%)
Jul 27, 2020	29.69	29.94	29.63	29.92	73,453	+0.48(+1.63%)
Jul 24, 2020	29.18	29.44	29.12	29.44	145,948	+0.08(+0.28%)
Jul 23, 2020	29.58	29.71	29.30	29.36	121,706	-0.27(-0.91%)
Jul 22, 2020	29.74	29.74	29.49	29.63	68,609	-0.12(-0.39%)
Jul 21, 2020	29.86	29.91	29.74	29.75	149,581	+0.24(+0.83%)
Jul 20, 2020	29.31	29.52	29.25	29.50	80,358	+0.31(+1.05%)
Jul 17, 2020	29.20	29.20	29.06	29.20	494,652	+0.20(+0.69%)
Jul 16, 2020	28.84	29.03	28.84	29.00	81,429	-0.38(-1.29%)
Jul 15, 2020	29.34	29.45	29.20	29.38	849,950	+0.20(+0.68%)
Jul 14, 2020	28.80	29.20	28.72	29.18	165,856	+0.14(+0.47%)
Jul 13, 2020	29.38	29.59	29.00	29.04	57,875	-0.22(-0.74%)
Jul 10, 2020	29.24	29.27	29.10	29.26	220,473	-0.16(-0.55%)
Jul 09, 2020	29.67	29.67	29.23	29.42	79,209	-0.06(-0.21%)
Jul 08, 2020	29.18	29.48	29.12	29.48	153,265	+0.61(+2.13%)
Jul 07, 2020	28.98	29.14	28.83	28.87	69,199	-0.46(-1.57%)
Jul 06, 2020	29.11	29.33	29.11	29.33	166,795	+1.05(+3.70%)
Jul 02, 2020	28.22	28.41	28.19	28.28	151,153	+0.56(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.