Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.12	47.22	46.42	46.68	34,152	-0.21(-0.45%)
Feb 25, 2021	47.90	48.05	46.70	46.90	47,435	-1.18(-2.46%)
Feb 24, 2021	47.52	48.10	47.40	48.08	4,192,206	+0.56(+1.17%)
Feb 23, 2021	47.30	47.66	46.81	47.52	70,312	+0.04(+0.08%)
Feb 22, 2021	47.47	47.77	47.46	47.48	54,392	-0.32(-0.66%)
Feb 19, 2021	47.81	48.02	47.76	47.80	4,135,701	+0.14(+0.30%)
Feb 18, 2021	47.55	47.77	47.38	47.65	30,324	-0.22(-0.46%)
Feb 17, 2021	47.69	47.91	47.59	47.88	67,077	-0.05(-0.10%)
Feb 16, 2021	48.09	48.19	47.89	47.92	56,020	-0.08(-0.16%)
Feb 12, 2021	47.66	48.00	47.66	48.00	48,521	+0.29(+0.60%)
Feb 11, 2021	47.75	47.80	47.51	47.71	52,767	+0.14(+0.30%)
Feb 10, 2021	47.79	47.81	47.44	47.57	28,846	+0.03(+0.06%)
Feb 09, 2021	47.43	47.65	47.41	47.54	31,580	+0.01(+0.02%)
Feb 08, 2021	47.41	47.55	47.31	47.53	34,378	+0.37(+0.79%)
Feb 05, 2021	47.23	47.23	47.02	47.16	43,107	+0.27(+0.57%)
Feb 04, 2021	46.50	46.91	46.50	46.89	59,057	+0.51(+1.10%)
Feb 03, 2021	46.45	46.52	46.23	46.38	64,650	+0.02(+0.04%)
Feb 02, 2021	46.11	46.53	46.11	46.36	52,765	+0.69(+1.51%)
Feb 01, 2021	45.47	45.82	45.18	45.67	307,549	+0.65(+1.45%)
Jan 29, 2021	45.73	45.73	44.76	45.01	77,260	-0.83(-1.80%)
Jan 28, 2021	45.61	46.28	45.61	45.84	24,599	+0.58(+1.27%)
Jan 27, 2021	46.09	46.09	45.11	45.26	38,365	-1.29(-2.76%)
Jan 26, 2021	46.91	46.91	46.51	46.55	48,408	-0.16(-0.35%)
Jan 25, 2021	46.77	46.81	46.16	46.71	31,867	+0.05(+0.11%)
Jan 22, 2021	46.60	46.78	46.48	46.66	49,042	-0.20(-0.42%)
Jan 21, 2021	47.03	47.03	46.76	46.86	78,341	-0.01(-0.02%)
Jan 20, 2021	46.60	46.99	46.60	46.87	58,476	+0.46(+0.99%)
Jan 19, 2021	46.45	46.46	46.27	46.41	211,043	+0.30(+0.65%)
Jan 15, 2021	46.30	46.30	45.78	46.11	207,727	-0.35(-0.74%)
Jan 14, 2021	46.64	46.68	46.38	46.45	106,374	+0.00(+0.00%)
Jan 13, 2021	46.44	46.62	46.44	46.45	35,476	-0.07(-0.14%)
Jan 12, 2021	46.39	46.56	46.27	46.52	31,320	+0.12(+0.27%)
Jan 11, 2021	46.17	46.55	46.17	46.40	35,475	-0.12(-0.25%)
Jan 08, 2021	46.59	46.60	46.06	46.51	103,082	+0.12(+0.27%)
Jan 07, 2021	46.11	46.46	46.08	46.39	70,472	+0.63(+1.39%)
Jan 06, 2021	45.04	46.08	45.04	45.75	38,877	+0.59(+1.30%)
Jan 05, 2021	44.78	45.26	44.78	45.17	32,440	+0.36(+0.79%)
Jan 04, 2021	45.59	45.59	44.47	44.81	40,518	-0.69(-1.52%)
Dec 31, 2020		45.50	45.50	45.50	59,500	+0.27(+0.59%)
Dec 30, 2020	45.23	45.33	45.18	45.23	59,500	+0.15(+0.34%)
Dec 29, 2020	45.46	45.46	44.98	45.08	262,483	-0.12(-0.28%)
Dec 28, 2020	45.25	45.33	45.20	45.21	71,145	+0.18(+0.41%)
Dec 24, 2020	44.98	45.02	44.84	45.02	38,421	+0.09(+0.20%)
Dec 23, 2020	45.03	45.09	44.93	44.94	48,808	+0.12(+0.28%)
Dec 22, 2020	44.94	44.94	44.72	44.81	57,761	-0.07(-0.15%)
Dec 21, 2020	44.54	44.92	44.24	44.88	85,216	-0.12(-0.28%)
Dec 18, 2020	45.17	45.18	44.74	45.00	671,027	-0.10(-0.21%)
Dec 17, 2020	44.97	45.11	44.95	45.10	82,367	+0.33(+0.74%)
Dec 16, 2020	44.86	44.89	44.68	44.76	108,330	+0.03(+0.06%)
Dec 15, 2020	44.52	44.76	44.37	44.74	187,134	+0.56(+1.27%)
Dec 14, 2020	44.61	44.75	44.15	44.17	25,728	-0.14(-0.32%)
Dec 11, 2020	44.22	44.36	44.02	44.32	27,298	-0.11(-0.26%)
Dec 10, 2020	44.08	44.51	44.08	44.43	68,078	-0.09(-0.19%)
Dec 09, 2020	44.77	44.89	44.32	44.52	43,057	-0.26(-0.57%)
Dec 08, 2020	44.43	44.82	44.43	44.77	89,295	+0.17(+0.39%)
Dec 07, 2020	44.53	44.68	44.51	44.60	48,838	-0.07(-0.16%)
Dec 04, 2020	44.32	44.67	44.32	44.67	36,538	+0.46(+1.05%)
Dec 03, 2020	44.28	44.43	44.16	44.21	21,532	+0.02(+0.04%)
Dec 02, 2020	44.11	44.21	43.94	44.19	376,942	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.