Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.86	25.12	24.67	24.81	286,424	+0.00(+0.00%)
Nov 27, 2020	24.54	24.86	24.40	24.81	278,338	+0.59(+2.43%)
Nov 25, 2020	24.33	24.36	24.08	24.22	179,730	-0.19(-0.79%)
Nov 24, 2020	23.94	24.48	23.90	24.41	258,517	+0.78(+3.31%)
Nov 23, 2020	23.68	23.97	23.43	23.63	266,454	+0.30(+1.30%)
Nov 20, 2020	22.97	23.37	22.95	23.32	107,729	+0.57(+2.51%)
Nov 19, 2020	22.63	22.84	22.56	22.75	156,056	-0.15(-0.64%)
Nov 18, 2020	22.99	23.08	22.90	22.90	143,003	-0.02(-0.08%)
Nov 17, 2020	22.85	22.96	22.59	22.92	145,492	+0.03(+0.12%)
Nov 16, 2020	22.63	22.97	22.62	22.89	199,028	+0.85(+3.84%)
Nov 13, 2020	21.79	22.04	21.79	22.04	97,738	+0.39(+1.79%)
Nov 12, 2020	21.68	21.93	21.62	21.66	89,696	+0.01(+0.04%)
Nov 11, 2020	21.78	21.80	21.55	21.65	115,733	-0.09(-0.42%)
Nov 10, 2020	21.97	22.03	21.73	21.74	223,109	-0.19(-0.88%)
Nov 09, 2020	22.56	22.71	21.83	21.93	231,743	+0.39(+1.80%)
Nov 06, 2020	21.18	21.63	21.18	21.55	129,341	+0.52(+2.45%)
Nov 05, 2020	20.81	21.04	20.53	21.03	280,286	+0.60(+2.93%)
Nov 04, 2020	20.56	20.58	20.16	20.43	110,462	-0.27(-1.29%)
Nov 03, 2020	20.43	20.70	20.38	20.70	140,575	+0.70(+3.50%)
Nov 02, 2020	20.01	20.14	19.93	20.00	153,975	+0.20(+1.02%)
Oct 30, 2020	19.67	19.85	19.53	19.80	39,638	+0.03(+0.14%)
Oct 29, 2020	19.47	19.85	19.35	19.77	148,312	+0.26(+1.35%)
Oct 28, 2020	19.80	19.90	19.40	19.51	202,591	-0.66(-3.26%)
Oct 27, 2020	20.21	20.32	19.98	20.17	47,476	-0.01(-0.05%)
Oct 26, 2020	20.55	20.55	19.98	20.18	131,774	-0.49(-2.36%)
Oct 23, 2020	20.70	20.70	20.40	20.66	57,231	+0.13(+0.63%)
Oct 22, 2020	20.51	20.60	20.26	20.53	79,253	-0.06(-0.31%)
Oct 21, 2020	20.27	20.71	20.27	20.60	156,436	+0.49(+2.43%)
Oct 20, 2020	19.71	20.12	19.68	20.11	79,803	+0.61(+3.12%)
Oct 19, 2020	19.64	19.86	19.50	19.50	23,885	-0.02(-0.09%)
Oct 16, 2020	19.57	19.60	19.39	19.52	61,466	+0.02(+0.09%)
Oct 15, 2020	19.30	19.50	19.18	19.50	38,450	-0.07(-0.38%)
Oct 14, 2020	19.55	19.65	19.43	19.58	33,553	+0.18(+0.95%)
Oct 13, 2020	19.56	19.58	19.34	19.39	87,659	-0.24(-1.22%)
Oct 12, 2020	19.80	19.80	19.63	19.63	113,293	-0.17(-0.84%)
Oct 09, 2020	19.66	19.80	19.66	19.80	61,575	+0.31(+1.61%)
Oct 08, 2020	19.44	19.57	19.29	19.48	43,339	+0.18(+0.91%)
Oct 07, 2020	19.02	19.46	19.02	19.31	140,480	+0.43(+2.29%)
Oct 06, 2020	19.46	19.49	18.76	18.88	102,179	-0.46(-2.38%)
Oct 05, 2020	19.08	19.37	19.08	19.34	50,707	+0.27(+1.40%)
Oct 02, 2020	18.69	19.08	18.61	19.07	96,544	+0.10(+0.53%)
Oct 01, 2020	19.14	19.14	18.85	18.97	81,623	-0.11(-0.58%)
Sep 30, 2020	18.74	19.13	18.74	19.08	65,757	+0.27(+1.42%)
Sep 29, 2020	18.97	19.03	18.69	18.81	64,102	-0.14(-0.73%)
Sep 28, 2020	19.17	19.17	18.85	18.95	130,500	+0.12(+0.64%)
Sep 25, 2020	18.76	18.88	18.63	18.83	65,593	+0.02(+0.10%)
Sep 24, 2020	18.52	18.88	18.43	18.81	127,813	+0.06(+0.34%)
Sep 23, 2020	19.53	19.56	18.74	18.75	308,426	-0.94(-4.77%)
Sep 22, 2020	19.94	19.95	19.52	19.69	87,210	-0.28(-1.38%)
Sep 21, 2020	20.30	20.54	19.72	19.96	162,853	-0.89(-4.26%)
Sep 18, 2020	20.96	21.09	20.84	20.85	130,209	+0.01(+0.06%)
Sep 17, 2020	20.49	20.84	20.34	20.84	73,781	+0.05(+0.22%)
Sep 16, 2020	20.63	20.91	20.62	20.79	79,940	+0.19(+0.94%)
Sep 15, 2020	20.67	20.72	20.53	20.60	68,204	+0.07(+0.36%)
Sep 14, 2020	20.60	20.60	20.34	20.53	89,383	+0.18(+0.91%)
Sep 11, 2020	20.13	20.43	20.13	20.34	78,842	+0.43(+2.17%)
Sep 10, 2020	20.41	20.53	19.89	19.91	153,610	-0.59(-2.87%)
Sep 09, 2020	20.02	20.58	20.02	20.50	169,457	+0.75(+3.78%)
Sep 08, 2020	20.17	20.17	19.60	19.75	232,526	-0.73(-3.55%)
Sep 04, 2020	20.27	20.56	19.94	20.48	83,186	+0.50(+2.49%)
Sep 03, 2020	20.66	20.68	19.84	19.98	190,708	-0.83(-3.98%)
Sep 02, 2020	21.01	21.01	20.58	20.81	94,188	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.