Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.86	25.22	24.72	24.89	4,357	+0.07(+0.28%)
Jan 30, 2020	24.74	24.94	24.33	24.82	10,140	+0.36(+1.47%)
Jan 29, 2020	24.15	24.46	24.15	24.46	1,396	+0.13(+0.55%)
Jan 28, 2020	24.47	24.47	24.12	24.33	2,565	-0.15(-0.61%)
Jan 27, 2020	24.94	24.94	24.47	24.47	7,525	-0.06(-0.25%)
Jan 24, 2020	24.40	24.63	24.40	24.54	4,569	+0.15(+0.64%)
Jan 23, 2020	24.22	24.47	24.04	24.38	5,616	-0.08(-0.31%)
Jan 22, 2020	24.47	24.47	24.32	24.46	2,140	+0.09(+0.39%)
Jan 21, 2020	24.18	24.40	23.98	24.36	6,793	+0.05(+0.19%)
Jan 17, 2020	24.46	24.46	24.17	24.31	3,400	-0.08(-0.35%)
Jan 16, 2020	24.36	24.41	24.06	24.40	7,143	+0.14(+0.60%)
Jan 15, 2020	24.39	24.45	24.14	24.25	2,260	+0.15(+0.61%)
Jan 14, 2020	23.64	24.19	23.64	24.11	3,285	+0.26(+1.09%)
Jan 13, 2020	23.95	24.12	23.71	23.85	4,361	-0.57(-2.33%)
Jan 10, 2020	23.99	24.45	23.99	24.42	8,076	+0.38(+1.57%)
Jan 09, 2020	24.01	24.22	23.72	24.04	44,050	+0.00(+0.01%)
Jan 08, 2020	25.13	25.13	23.98	24.04	16,680	-1.08(-4.29%)
Jan 07, 2020	24.64	25.13	24.52	25.11	14,952	+0.50(+2.03%)
Jan 06, 2020	25.27	25.35	24.60	24.62	13,869	-0.15(-0.62%)
Jan 03, 2020	25.55	25.55	24.64	24.77	7,545	-0.30(-1.21%)
Jan 02, 2020	25.22	25.37	25.00	25.07	5,501	-0.05(-0.21%)
Dec 31, 2019	25.16	25.17	24.85	25.12	6,801	+0.40(+1.64%)
Dec 30, 2019	24.47	24.95	24.33	24.72	17,685	+0.25(+1.02%)
Dec 27, 2019	24.63	24.63	24.27	24.47	12,523	-0.27(-1.10%)
Dec 26, 2019	24.55	24.74	24.01	24.74	24,203	+0.91(+3.82%)
Dec 24, 2019	23.29	24.06	23.29	23.83	27,962	+1.05(+4.59%)
Dec 23, 2019	22.39	23.25	22.38	22.79	21,929	+0.29(+1.30%)
Dec 20, 2019	22.69	22.69	22.40	22.49	10,688	-0.19(-0.84%)
Dec 19, 2019	22.75	22.75	22.52	22.68	2,221	+0.02(+0.08%)
Dec 18, 2019	22.65	22.67	22.29	22.67	3,895	+0.00(+0.02%)
Dec 17, 2019	22.93	22.93	22.60	22.66	5,608	-0.45(-1.94%)
Dec 16, 2019	23.37	23.41	23.00	23.11	3,966	-0.05(-0.20%)
Dec 13, 2019	22.82	23.32	22.82	23.16	1,727	-0.08(-0.36%)
Dec 12, 2019	23.16	23.45	22.87	23.24	6,025	+0.07(+0.32%)
Dec 11, 2019	22.63	23.24	22.63	23.17	1,651	+0.53(+2.33%)
Dec 10, 2019	22.67	22.72	22.44	22.64	5,292	+0.01(+0.04%)
Dec 09, 2019	22.80	22.80	22.57	22.63	1,747	-0.11(-0.49%)
Dec 06, 2019	22.74	23.05	22.04	22.74	6,585	-0.41(-1.79%)
Dec 05, 2019	23.18	23.46	23.15	23.15	3,847	-0.07(-0.29%)
Dec 04, 2019	23.31	23.40	23.12	23.22	4,778	-0.09(-0.40%)
Dec 03, 2019	23.23	23.40	23.19	23.31	6,855	+0.61(+2.66%)
Dec 02, 2019	22.39	22.77	22.39	22.71	5,866	+0.17(+0.77%)
Nov 29, 2019	21.99	22.54	21.99	22.54	5,506	+0.54(+2.44%)
Nov 27, 2019	21.96	22.00	21.83	22.00	2,375	+0.09(+0.40%)
Nov 26, 2019	21.67	21.91	21.67	21.91	11,176	+0.39(+1.81%)
Nov 25, 2019	21.54	21.67	21.30	21.52	6,693	-0.20(-0.92%)
Nov 22, 2019	21.77	21.77	21.58	21.72	4,642	-0.09(-0.42%)
Nov 21, 2019	22.10	22.22	21.81	21.81	4,416	-0.52(-2.34%)
Nov 20, 2019	22.16	22.40	22.07	22.34	5,048	-0.04(-0.19%)
Nov 19, 2019	22.21	22.48	22.21	22.38	3,153	+0.08(+0.37%)
Nov 18, 2019	22.17	22.31	22.04	22.30	8,411	+0.04(+0.17%)
Nov 15, 2019	22.34	22.41	22.20	22.26	3,238	-0.26(-1.15%)
Nov 14, 2019	22.44	22.54	22.30	22.52	1,658	+0.13(+0.58%)
Nov 13, 2019	22.25	22.61	22.25	22.39	5,094	+0.36(+1.64%)
Nov 12, 2019	21.95	22.09	21.65	22.03	7,398	-0.01(-0.04%)
Nov 11, 2019	21.99	22.06	21.89	22.04	2,958	-0.07(-0.34%)
Nov 08, 2019	22.01	22.28	22.00	22.11	22,024	-0.23(-1.04%)
Nov 07, 2019	22.63	22.68	22.32	22.34	11,279	-0.77(-3.33%)
Nov 06, 2019	22.96	23.15	22.72	23.11	6,106	+0.15(+0.65%)
Nov 05, 2019	22.94	23.14	22.78	22.96	10,500	-0.58(-2.48%)
Nov 04, 2019	23.62	23.62	23.51	23.55	1,254	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.