Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.41	39.41	39.40	39.41	600	-0.04(-0.10%)
Jul 30, 2020	39.45	39.45	39.45	39.45	35	+0.01(+0.03%)
Jul 29, 2020	39.44	39.44	39.44	39.44	1	-0.03(-0.07%)
Jul 28, 2020	39.53	39.53	39.47	39.47	276	-0.04(-0.11%)
Jul 27, 2020	39.51	39.51	39.51	39.51	18	+0.20(+0.50%)
Jul 24, 2020	39.31	39.31	39.31	39.31	100	-0.13(-0.33%)
Jul 23, 2020	39.45	39.45	39.45	39.45	23	-0.07(-0.18%)
Jul 22, 2020	39.50	39.52	39.50	39.52	291	-0.01(-0.02%)
Jul 21, 2020	39.45	39.58	39.13	39.52	2,529	+0.18(+0.46%)
Jul 20, 2020	39.31	39.39	39.31	39.34	1,388	+0.13(+0.34%)
Jul 17, 2020	39.12	39.21	39.12	39.21	200	-0.01(-0.03%)
Jul 16, 2020	39.22	39.22	39.20	39.22	556	-0.07(-0.18%)
Jul 15, 2020	39.30	39.39	39.29	39.29	989	-0.05(-0.14%)
Jul 14, 2020	39.34	39.34	39.34	39.34	140	+0.07(+0.17%)
Jul 13, 2020	39.29	39.37	39.28	39.28	1,787	+0.05(+0.14%)
Jul 10, 2020	39.23	39.23	39.23	39.23	100	+0.04(+0.10%)
Jul 09, 2020	39.21	39.21	39.19	39.19	180	-0.13(-0.33%)
Jul 08, 2020	39.32	39.32	39.32	39.32	6,057	+0.04(+0.09%)
Jul 07, 2020	39.20	39.28	39.20	39.28	350	+0.01(+0.02%)
Jul 06, 2020	39.32	39.34	39.27	39.27	1,262	-0.03(-0.08%)
Jul 02, 2020	39.30	39.30	39.30	39.30	100	+0.01(+0.04%)
Jul 01, 2020	39.48	39.48	39.29	39.29	1,246	-0.31(-0.79%)
Jun 30, 2020	39.57	39.60	39.57	39.60	804	+0.03(+0.08%)
Jun 29, 2020	39.57	39.57	39.57	39.57	37	-0.18(-0.46%)
Jun 26, 2020	39.73	39.75	39.70	39.75	600	+0.29(+0.73%)
Jun 25, 2020	39.51	39.51	39.46	39.46	358	+0.01(+0.03%)
Jun 24, 2020	39.31	39.45	39.28	39.45	1,017	+0.18(+0.45%)
Jun 23, 2020	39.22	39.32	39.18	39.28	4,810	+0.03(+0.06%)
Jun 22, 2020	39.32	39.32	39.25	39.25	469	+0.03(+0.08%)
Jun 19, 2020	39.22	39.22	39.22	39.22	0	+0.01(+0.03%)
Jun 18, 2020	39.21	39.21	39.21	39.21	65	+0.03(+0.08%)
Jun 17, 2020	39.19	39.19	39.14	39.18	844	-0.03(-0.06%)
Jun 16, 2020	39.21	39.21	39.21	39.21	82	-0.03(-0.08%)
Jun 15, 2020	39.34	39.34	39.23	39.23	534	-0.02(-0.05%)
Jun 12, 2020	39.26	39.26	39.21	39.26	100	+0.01(+0.04%)
Jun 11, 2020	39.24	39.24	39.24	39.24	12	+0.17(+0.44%)
Jun 10, 2020	39.00	39.07	39.00	39.07	441	+0.14(+0.36%)
Jun 09, 2020	38.93	38.93	38.93	38.93	98	+0.04(+0.10%)
Jun 08, 2020	38.80	38.89	38.80	38.89	445	-0.02(-0.05%)
Jun 05, 2020	38.74	38.91	38.52	38.91	51,500	-0.14(-0.35%)
Jun 04, 2020	39.03	39.05	39.03	39.05	180	-0.12(-0.32%)
Jun 03, 2020	39.17	39.17	39.17	39.17	8	-0.12(-0.32%)
Jun 02, 2020	39.30	39.30	39.30	39.30	18	-0.08(-0.20%)
Jun 01, 2020	39.38	39.38	39.38	39.38	6	-0.23(-0.59%)
May 29, 2020	39.52	39.61	39.52	39.61	900	+0.08(+0.20%)
May 28, 2020	39.53	39.53	39.53	39.53	13	-0.04(-0.11%)
May 27, 2020	39.49	39.57	39.47	39.57	1,001	+0.17(+0.43%)
May 26, 2020	39.43	39.43	39.40	39.40	512	-0.30(-0.75%)
May 22, 2020	39.76	39.76	39.70	39.70	200	+0.10(+0.26%)
May 21, 2020	39.61	39.61	39.60	39.60	750	+0.12(+0.31%)
May 20, 2020	39.48	39.48	39.48	39.48	91	-0.04(-0.10%)
May 19, 2020	39.52	39.52	39.52	39.52	24	-0.07(-0.17%)
May 18, 2020	39.58	39.58	39.58	39.58	64	-0.38(-0.94%)
May 15, 2020	39.96	39.96	39.96	39.96	100	+0.03(+0.07%)
May 14, 2020	39.94	39.94	39.89	39.93	738	-0.11(-0.28%)
May 13, 2020	39.85	40.06	39.79	40.04	8,313	+0.22(+0.56%)
May 12, 2020	39.77	39.90	39.77	39.82	523	+0.11(+0.27%)
May 11, 2020	39.71	39.71	39.71	39.71	88	+0.03(+0.08%)
May 08, 2020	39.68	39.68	39.68	39.68	100	-0.20(-0.51%)
May 07, 2020	39.73	39.88	39.73	39.88	8,170	-0.05(-0.12%)
May 06, 2020	39.96	39.96	39.93	39.93	218	+0.06(+0.14%)
May 05, 2020	39.74	39.87	39.71	39.87	448	-0.09(-0.23%)
May 04, 2020	40.08	40.08	39.86	39.96	1,481	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.