Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.57 25.66 25.38 25.66 1,275 +0.23(+0.90%)
Jan 30, 2019 25.38 25.43 25.38 25.43 1,846 +0.10(+0.39%)
Jan 29, 2019 25.37 25.37 25.32 25.32 234 +0.06(+0.26%)
Jan 28, 2019 25.26 25.26 25.26 25.26 195 +0.04(+0.14%)
Jan 25, 2019 25.21 25.36 25.21 25.23 1,300 +0.01(+0.04%)
Jan 24, 2019 25.25 25.25 25.21 25.21 653 +0.09(+0.34%)
Jan 23, 2019 25.32 25.32 25.13 25.13 447 -0.05(-0.20%)
Jan 22, 2019 25.25 25.25 25.18 25.18 687 -0.05(-0.20%)
Jan 18, 2019 25.23 25.23 25.23 25.23 100 -0.02(-0.06%)
Jan 17, 2019 25.25 25.25 25.25 25.25 145 -0.00(-0.01%)
Jan 16, 2019 25.40 25.40 25.25 25.25 243 -0.01(-0.03%)
Jan 15, 2019 25.08 25.36 25.08 25.25 6,949 +0.20(+0.82%)
Jan 14, 2019 25.07 25.07 25.01 25.05 17,555 -0.00(-0.02%)
Jan 11, 2019 25.09 25.09 25.05 25.05 3,200 +0.00(+0.02%)
Jan 10, 2019 25.06 25.06 25.05 25.05 173 +0.11(+0.44%)
Jan 09, 2019 24.96 25.15 24.92 24.94 5,820 -0.13(-0.54%)
Jan 08, 2019 25.10 25.17 25.07 25.07 2,847 -0.03(-0.10%)
Jan 07, 2019 24.79 25.20 24.79 25.10 6,754 +0.27(+1.09%)
Jan 04, 2019 24.71 24.87 24.69 24.83 1,900 +0.13(+0.53%)
Jan 03, 2019 24.58 24.75 24.57 24.70 4,847 -0.03(-0.11%)
Jan 02, 2019 24.77 24.77 24.54 24.73 1,743 +0.10(+0.39%)
Dec 31, 2018 24.58 24.63 24.53 24.63 1,500 +0.06(+0.24%)
Dec 28, 2018 24.49 24.57 24.49 24.57 2,600 +0.08(+0.33%)
Dec 27, 2018 24.52 24.56 24.40 24.49 1,201 -0.19(-0.78%)
Dec 26, 2018 24.92 24.92 24.68 24.68 1,164 -0.45(-1.78%)
Dec 24, 2018 25.40 25.40 25.13 25.13 200 +0.29(+1.17%)
Dec 21, 2018 25.04 25.06 24.84 24.84 3,200 -0.21(-0.86%)
Dec 20, 2018 25.20 25.33 24.91 25.05 3,560 +0.05(+0.20%)
Dec 19, 2018 24.90 25.00 24.88 25.00 2,833 -0.07(-0.30%)
Dec 18, 2018 24.84 25.08 24.84 25.08 540 +0.05(+0.22%)
Dec 17, 2018 24.77 25.02 24.77 25.02 473 +0.16(+0.66%)
Dec 14, 2018 25.04 25.05 24.86 24.86 1,800 -0.20(-0.80%)
Dec 13, 2018 24.91 25.34 24.91 25.06 1,262 +0.06(+0.24%)
Dec 12, 2018 24.95 25.01 24.95 25.00 7,955 +0.12(+0.48%)
Dec 11, 2018 24.88 24.88 24.88 24.88 23 -0.04(-0.16%)
Dec 10, 2018 25.00 25.00 24.89 24.92 637 +0.00(+0.00%)
Dec 07, 2018 24.92 24.92 24.92 24.92 100 +0.04(+0.16%)
Dec 06, 2018 24.91 25.00 24.88 24.88 4,890 -0.09(-0.36%)
Dec 04, 2018 24.97 24.97 24.97 24.97 300 -0.01(-0.04%)
Dec 03, 2018 24.84 24.98 24.84 24.98 2,082 +0.07(+0.28%)
Nov 30, 2018 24.90 25.10 24.90 24.91 500 +0.04(+0.16%)
Nov 29, 2018 24.71 25.06 24.71 24.87 3,575 +0.25(+1.02%)
Nov 28, 2018 24.62 24.62 24.62 24.62 36 +0.00(+0.00%)
Nov 27, 2018 24.62 24.63 24.62 24.62 626 -0.05(-0.20%)
Nov 26, 2018 24.87 24.87 24.67 24.67 581 -0.11(-0.44%)
Nov 23, 2018 24.78 24.78 24.78 24.78 300 +0.03(+0.12%)
Nov 21, 2018 24.75 24.75 24.75 0 -0.03(-0.12%)
Nov 20, 2018 25.00 25.00 24.69 24.78 2,516 +0.00(+0.00%)
Nov 19, 2018 24.78 24.78 24.78 24.78 327 +0.15(+0.61%)
Nov 16, 2018 24.63 24.63 24.63 24.63 100 +0.01(+0.04%)
Nov 15, 2018 24.62 24.62 24.62 24.62 181 -0.09(-0.36%)
Nov 14, 2018 24.71 24.71 24.71 24.71 918 +0.10(+0.41%)
Nov 13, 2018 24.49 24.61 24.40 24.61 2,019 -0.03(-0.11%)
Nov 12, 2018 24.55 24.74 24.54 24.64 2,097 +0.06(+0.23%)
Nov 09, 2018 24.61 24.61 24.58 24.58 500 -0.14(-0.57%)
Nov 08, 2018 24.78 24.78 24.72 24.72 845 -0.07(-0.28%)
Nov 07, 2018 24.79 24.79 24.79 24.79 137 +0.53(+2.18%)
Nov 06, 2018 24.26 24.26 24.26 24.26 513 -0.39(-1.58%)
Nov 05, 2018 24.60 24.65 24.46 24.65 1,014 +0.05(+0.20%)
Nov 02, 2018 24.60 24.60 24.60 24.60 400 +0.51(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.