Cambria Sovereign High Yield Bo (NY: SOVB )

25.22 USD UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 26.82 26.83 26.82 26.83 686 +0.50(+1.90%)
Mar 29, 2016 26.27 26.33 26.33 26.33 2,400 +0.11(+0.42%)
Mar 28, 2016 26.29 26.64 26.22 26.22 2,213 -0.22(-0.83%)
Mar 24, 2016 26.55 26.44 26.44 26.44 16,600 +0.05(+0.19%)
Mar 23, 2016 26.63 26.63 26.26 26.39 6,284 +0.01(+0.04%)
Mar 22, 2016 26.38 26.38 26.38 26.38 438 +0.16(+0.61%)
Mar 21, 2016 25.86 26.22 25.86 26.22 452 -0.20(-0.76%)
Mar 18, 2016 26.48 26.48 26.42 26.42 4,926 +0.42(+1.62%)
Mar 17, 2016 26.10 26.10 26.00 26.00 984 +0.05(+0.19%)
Mar 16, 2016 25.59 25.95 25.56 25.95 3,265 +0.11(+0.43%)
Mar 15, 2016 26.17 26.27 25.80 25.84 11,333 -0.20(-0.77%)
Mar 14, 2016 26.37 26.53 26.04 26.04 2,244 -0.16(-0.61%)
Mar 11, 2016 26.50 26.50 26.17 26.20 34,932 -0.10(-0.38%)
Mar 09, 2016 26.18 26.32 26.18 26.30 25 +0.29(+1.11%)
Mar 08, 2016 26.01 27.06 25.98 26.01 3,514 -0.01(-0.04%)
Mar 07, 2016 26.01 26.06 25.95 26.02 1,413 -0.01(-0.04%)
Mar 04, 2016 25.91 26.05 25.91 26.03 46,903 +0.31(+1.21%)
Mar 03, 2016 25.72 25.72 25.72 25.72 100 -0.13(-0.50%)
Mar 02, 2016 25.55 25.85 25.55 25.85 1,384 +0.07(+0.27%)
Mar 01, 2016 25.51 25.78 25.51 25.78 1,093 +0.31(+1.22%)
Feb 29, 2016 25.47 25.47 25.47 25.47 624 +0.23(+0.91%)
Feb 26, 2016 25.18 25.25 25.16 25.24 2,204 +0.05(+0.20%)
Feb 25, 2016 25.15 25.19 25.15 25.19 665 +0.00(+0.00%)
Feb 24, 2016 25.14 25.19 25.14 25.19 518 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.