Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		74.72	74.72	74.72	0	-1.93(-2.52%)
Dec 29, 2016	75.85	77.48	75.85	76.65	5,906	+2.86(+3.88%)
Dec 28, 2016	74.14	74.14	73.79	73.79	924	+2.03(+2.83%)
Dec 27, 2016	73.45	73.45	71.76	71.76	2,126	+1.31(+1.85%)
Dec 23, 2016		70.45	70.45	70.45	0	+3.97(+5.97%)
Dec 22, 2016	67.28	67.28	66.48	66.48	1,160	-1.63(-2.39%)
Dec 21, 2016	69.04	72.54	68.11	68.11	3,427	+0.84(+1.25%)
Dec 20, 2016	66.78	67.31	66.32	67.27	2,775	+0.31(+0.46%)
Dec 19, 2016	71.51	71.51	66.96	66.96	3,707	-2.70(-3.88%)
Dec 16, 2016	70.48	70.48	68.09	69.67	1,098	-2.96(-4.07%)
Dec 15, 2016	70.01	72.62	70.01	72.62	3,328	+1.05(+1.47%)
Dec 14, 2016	74.44	74.44	70.63	71.57	7,278	-6.24(-8.02%)
Dec 13, 2016	78.23	79.03	77.82	77.82	1,425	+0.22(+0.28%)
Dec 12, 2016	79.90	79.92	77.60	77.60	1,755	-2.35(-2.94%)
Dec 09, 2016	80.07	80.59	79.94	79.94	5,352	+1.05(+1.33%)
Dec 08, 2016	79.16	79.91	77.64	78.89	9,848	-0.70(-0.88%)
Dec 07, 2016	78.08	79.88	77.70	79.59	4,572	+3.40(+4.46%)
Dec 06, 2016	77.42	77.42	75.99	76.19	2,046	+2.72(+3.71%)
Dec 05, 2016	74.04	74.04	71.94	73.47	1,076	+1.53(+2.13%)
Dec 02, 2016	71.94	72.59	71.94	71.94	1,130	+1.74(+2.48%)
Dec 01, 2016	76.17	76.17	68.77	70.20	12,655	-8.33(-10.61%)
Nov 30, 2016	77.77	79.73	77.77	78.53	3,969	+3.88(+5.20%)
Nov 29, 2016	76.72	77.33	74.64	74.64	4,557	-4.75(-5.99%)
Nov 28, 2016	76.44	79.41	76.44	79.40	2,908	+3.83(+5.06%)
Nov 25, 2016	74.66	76.48	74.64	75.57	2,606	-1.45(-1.89%)
Nov 23, 2016		77.03	77.03	77.03	0	-2.15(-2.72%)
Nov 22, 2016	79.06	80.65	78.75	79.18	3,454	+2.40(+3.12%)
Nov 21, 2016	73.90	78.24	73.90	76.78	13,703	+5.02(+7.00%)
Nov 18, 2016	72.69	75.28	70.45	71.75	3,130	-1.81(-2.46%)
Nov 17, 2016	75.86	75.86	73.56	73.56	2,593	-0.78(-1.06%)
Nov 16, 2016	73.57	76.07	70.56	74.35	2,387	-1.49(-1.97%)
Nov 15, 2016	72.71	79.90	72.69	75.84	13,491	+4.17(+5.81%)
Nov 14, 2016	71.92	71.92	67.27	71.67	3,247	-2.46(-3.32%)
Nov 11, 2016	76.54	76.54	66.02	74.14	13,185	-2.72(-3.54%)
Nov 10, 2016	95.33	96.98	76.85	76.85	16,327	-22.88(-22.94%)
Nov 09, 2016	102.11	110.49	94.70	99.73	9,425	-13.71(-12.08%)
Nov 08, 2016	107.85	116.31	107.85	113.44	10,682	+5.04(+4.65%)
Nov 07, 2016	104.38	108.89	104.38	108.40	4,526	+12.81(+13.40%)
Nov 04, 2016	97.69	99.54	92.79	95.59	4,020	-5.11(-5.07%)
Nov 03, 2016	100.70	100.70	100.70	100.70	426	+5.36(+5.62%)
Nov 02, 2016	95.99	96.66	94.71	95.34	3,608	-5.18(-5.15%)
Nov 01, 2016	109.77	109.77	96.69	100.52	6,469	-10.45(-9.41%)
Oct 31, 2016	110.98	112.62	110.01	110.97	5,250	+3.73(+3.48%)
Oct 28, 2016	109.74	111.08	104.76	107.23	4,271	-3.84(-3.45%)
Oct 27, 2016	110.05	112.39	110.05	111.07	2,454	+1.54(+1.41%)
Oct 26, 2016	110.61	115.02	109.05	109.53	6,669	-4.17(-3.67%)
Oct 25, 2016	112.07	113.70	110.86	113.70	3,304	+0.34(+0.30%)
Oct 24, 2016	113.65	115.38	113.36	113.36	5,805	+3.12(+2.83%)
Oct 21, 2016	106.89	110.24	106.89	110.24	1,452	+1.23(+1.12%)
Oct 20, 2016	105.96	109.23	105.96	109.01	2,729	+1.36(+1.27%)
Oct 19, 2016	105.24	108.08	105.24	107.65	5,874	+2.78(+2.65%)
Oct 18, 2016	102.26	105.22	100.62	104.87	7,677	+7.70(+7.92%)
Oct 17, 2016	96.06	97.67	96.06	97.17	1,447	+2.14(+2.25%)
Oct 14, 2016	96.14	98.24	94.95	95.03	7,575	+4.15(+4.57%)
Oct 13, 2016	91.45	91.45	89.92	90.88	933	-1.90(-2.05%)
Oct 12, 2016	93.87	93.87	92.78	92.78	905	+0.02(+0.03%)
Oct 11, 2016	96.36	97.36	92.75	92.75	1,969	-3.52(-3.66%)
Oct 10, 2016	94.29	97.03	94.29	96.27	4,524	+5.73(+6.33%)
Oct 07, 2016	92.40	92.40	88.41	90.54	1,296	+0.62(+0.69%)
Oct 06, 2016	87.70	89.92	87.67	89.92	2,149	+0.55(+0.62%)
Oct 05, 2016	87.41	89.37	86.75	89.37	3,094	+5.60(+6.68%)
Oct 04, 2016	86.09	86.93	83.77	83.77	1,166	-3.28(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.