Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.21	54.83	53.81	54.27	4,629	+0.07(+0.13%)
Dec 30, 2021	53.28	54.56	53.16	54.20	5,162	+1.99(+3.81%)
Dec 29, 2021	53.09	53.79	52.19	52.21	4,375	-1.54(-2.87%)
Dec 28, 2021	53.94	53.97	53.62	53.75	3,566	-0.20(-0.37%)
Dec 27, 2021	53.11	54.22	52.99	53.95	5,540	+1.20(+2.28%)
Dec 23, 2021	52.46	52.82	52.35	52.75	1,915	+0.06(+0.11%)
Dec 22, 2021	50.92	52.69	50.92	52.69	6,633	+1.46(+2.85%)
Dec 21, 2021	51.35	51.70	51.19	51.23	3,615	+0.46(+0.91%)
Dec 20, 2021	50.86	50.86	50.22	50.77	3,867	-2.93(-5.45%)
Dec 17, 2021	53.38	53.69	52.84	53.69	4,412	-0.52(-0.96%)
Dec 16, 2021	53.60	54.33	53.30	54.21	2,640	+1.82(+3.47%)
Dec 15, 2021	52.11	52.39	50.33	52.39	2,511	+0.50(+0.96%)
Dec 14, 2021	53.34	53.51	51.86	51.90	5,049	-0.59(-1.12%)
Dec 13, 2021	55.21	55.21	52.46	52.48	4,703	-2.03(-3.72%)
Dec 10, 2021	54.50	54.51	54.37	54.51	899	+0.25(+0.47%)
Dec 09, 2021	54.64	54.64	54.16	54.26	1,028	-1.84(-3.28%)
Dec 08, 2021	55.96	56.12	55.45	56.10	3,182	+1.30(+2.37%)
Dec 07, 2021	54.69	54.87	54.46	54.80	3,853	+1.99(+3.76%)
Dec 06, 2021	52.78	52.81	52.78	52.81	657	+1.35(+2.62%)
Dec 03, 2021	52.07	52.07	51.38	51.47	7,350	-0.70(-1.34%)
Dec 02, 2021	51.16	52.17	50.99	52.17	3,066	+3.77(+7.79%)
Dec 01, 2021	51.61	51.61	48.40	48.40	1,113	-0.58(-1.19%)
Nov 30, 2021	48.24	49.35	48.00	48.98	3,845	-0.92(-1.85%)
Nov 29, 2021	50.27	50.27	49.84	49.90	3,765	+0.17(+0.34%)
Nov 26, 2021	49.50	49.73	48.64	49.73	5,220	-2.51(-4.81%)
Nov 24, 2021	51.53	52.25	51.53	52.25	1,580	+0.41(+0.80%)
Nov 23, 2021	50.00	52.01	50.00	51.83	1,634	+0.86(+1.68%)
Nov 22, 2021	51.82	52.55	50.97	50.97	3,500	+0.56(+1.11%)
Nov 19, 2021	50.87	51.57	50.39	50.41	6,166	-0.15(-0.31%)
Nov 18, 2021	51.54	50.63	50.57	50.57	8,886	-2.02(-3.84%)
Nov 17, 2021	54.25	54.25	52.29	52.59	15,384	-2.12(-3.87%)
Nov 16, 2021	55.17	55.17	54.52	54.70	13,120	-2.05(-3.62%)
Nov 15, 2021	56.75	56.84	56.68	56.76	7,370	-0.67(-1.16%)
Nov 12, 2021	57.00	57.57	57.00	57.42	3,141	-1.01(-1.73%)
Nov 11, 2021	58.71	59.21	58.43	58.43	6,278	+2.20(+3.90%)
Nov 10, 2021	57.62			56.24	2,902	-0.82(-1.44%)
Nov 09, 2021	57.74	57.74	56.51	57.06	6,032	+0.94(+1.67%)
Nov 08, 2021	55.51	56.50	55.51	56.13	7,402	+0.66(+1.18%)
Nov 05, 2021	55.74	56.10	55.18	55.47	6,895	+1.38(+2.56%)
Nov 04, 2021	53.87	54.28	53.71	54.09	1,352	-1.97(-3.51%)
Nov 03, 2021	54.18	56.07	54.18	56.05	4,580	+1.78(+3.29%)
Nov 02, 2021	54.54	54.62	53.94	54.27	3,213	-1.70(-3.03%)
Nov 01, 2021	55.69	55.97	55.18	55.97	1,623	+1.27(+2.31%)
Oct 29, 2021	56.73	56.81	54.65	54.70	5,383	-2.71(-4.72%)
Oct 28, 2021	57.74	57.98	56.92	57.41	5,426	-0.83(-1.43%)
Oct 27, 2021	60.27	60.27	57.93	58.25	4,653	-1.68(-2.80%)
Oct 26, 2021	60.99			59.93	8,300	-1.08(-1.77%)
Oct 25, 2021	59.87	61.25	59.29	61.01	6,310	+3.27(+5.66%)
Oct 22, 2021	56.97	58.10	54.82	57.74	3,423	-0.67(-1.15%)
Oct 21, 2021	59.60	59.60	56.95	58.41	6,872	-3.90(-6.27%)
Oct 20, 2021	61.30	62.45	61.30	62.32	2,649	+1.04(+1.70%)
Oct 19, 2021	62.10	62.79	61.03	61.27	8,559	-3.01(-4.68%)
Oct 18, 2021	62.75	64.37	62.73	64.28	3,573	-0.96(-1.47%)
Oct 15, 2021	63.09	65.24	63.05	65.24	2,437	+3.15(+5.08%)
Oct 14, 2021	62.66	62.72	61.95	62.09	2,028	+0.15(+0.24%)
Oct 13, 2021	61.97	61.97	61.28	61.94	2,289	+1.18(+1.94%)
Oct 12, 2021	61.16	61.22	60.76	60.76	6,130	+0.02(+0.03%)
Oct 11, 2021	62.25	62.25	60.74	60.74	536	-0.95(-1.54%)
Oct 08, 2021	62.05	62.05	61.69	61.69	423	+0.74(+1.21%)
Oct 07, 2021	61.74	61.75	60.96	60.96	2,783	-0.16(-0.26%)
Oct 06, 2021	59.76	61.12	59.02	61.12	2,862	+0.09(+0.15%)
Oct 05, 2021	60.91	61.74	60.91	61.02	1,030	-0.51(-0.82%)
Oct 04, 2021	62.32	63.38	61.11	61.53	4,910	-2.77(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.