Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.40	95.40	92.00	92.00	4,075	-3.36(-3.52%)
Jan 28, 2021	99.12	99.12	94.04	95.36	6,385	-3.72(-3.75%)
Jan 27, 2021	98.12	100.68	94.00	99.08	5,117	+1.72(+1.77%)
Jan 26, 2021	101.80	102.40	95.34	97.36	9,816	-4.04(-3.98%)
Jan 25, 2021	103.28	103.96	98.12	101.40	8,611	-0.20(-0.20%)
Jan 22, 2021	99.60	103.88	99.60	101.60	6,100	+0.56(+0.55%)
Jan 21, 2021	104.72	104.74	98.40	101.04	12,008	-2.92(-2.81%)
Jan 20, 2021	101.00	103.96	99.00	103.96	5,598	+3.24(+3.22%)
Jan 19, 2021	104.00	106.92	98.16	100.72	8,402	-3.28(-3.15%)
Jan 15, 2021	99.56	109.08	97.24	104.00	26,250	+4.00(+4.00%)
Jan 14, 2021	102.44	105.92	99.00	100.00	7,907	-2.16(-2.11%)
Jan 13, 2021	105.20	109.12	101.32	102.16	9,410	-2.88(-2.74%)
Jan 12, 2021	101.72	105.96	100.04	105.04	12,371	+3.24(+3.18%)
Jan 11, 2021	105.20	105.26	98.64	101.80	9,061	-3.84(-3.63%)
Jan 08, 2021	109.84	109.84	104.60	105.64	8,475	+0.00(+0.00%)
Jan 07, 2021	115.00	116.16	103.40	105.64	13,857	-9.48(-8.23%)
Jan 06, 2021	109.92	118.40	109.92	115.12	6,810	+4.36(+3.94%)
Jan 05, 2021	108.32	112.76	107.60	110.76	3,791	+1.00(+0.91%)
Jan 04, 2021	108.80	112.00	106.13	109.76	4,331	+1.32(+1.22%)
Dec 31, 2020		108.44	108.44	108.44	7,565	+2.36(+2.22%)
Dec 30, 2020	102.80	107.44	102.80	106.08	7,565	+4.28(+4.20%)
Dec 29, 2020	102.72	106.40	100.12	101.80	10,102	+0.84(+0.83%)
Dec 28, 2020	111.32	113.08	99.94	100.96	14,208	-7.80(-7.17%)
Dec 24, 2020	104.00	109.96	104.00	108.76	6,550	+4.28(+4.10%)
Dec 23, 2020	99.04	105.52	99.04	104.48	6,631	+4.36(+4.35%)
Dec 22, 2020	98.68	100.76	98.68	100.12	13,464	+1.24(+1.25%)
Dec 21, 2020	97.24	101.72	96.28	98.88	10,805	+0.28(+0.28%)
Dec 18, 2020	98.76	100.40	97.40	98.60	7,375	-1.32(-1.32%)
Dec 17, 2020	94.96	101.30	93.27	99.92	8,689	+6.84(+7.35%)
Dec 16, 2020	86.40	96.84	86.40	93.08	16,319	+6.68(+7.73%)
Dec 15, 2020	94.76	94.84	84.00	86.40	22,915	-7.20(-7.69%)
Dec 14, 2020	104.52	104.63	93.52	93.60	12,583	-8.80(-8.59%)
Dec 11, 2020	101.64	106.64	100.56	102.40	13,550	+1.28(+1.27%)
Dec 10, 2020	108.44	114.68	100.68	101.12	11,831	-7.32(-6.75%)
Dec 09, 2020	117.24	117.24	106.96	108.44	10,153	-6.84(-5.93%)
Dec 08, 2020	119.20	120.32	114.00	115.28	13,234	-4.56(-3.81%)
Dec 07, 2020	119.64	120.58	116.40	119.84	12,843	+1.96(+1.66%)
Dec 04, 2020	121.68	121.84	115.00	117.88	9,750	-2.12(-1.77%)
Dec 03, 2020	119.68	123.40	115.24	120.00	37,049	-0.52(-0.43%)
Dec 02, 2020	102.28	121.04	97.76	120.52	104,767	+15.08(+14.30%)
Dec 01, 2020	104.80	108.47	104.64	105.44	1,342	+0.48(+0.46%)
Nov 30, 2020	111.96	112.00	102.44	104.96	27,177	-5.73(-5.17%)
Nov 27, 2020	108.24	113.44	104.40	110.69	2,475	+0.69(+0.62%)
Nov 25, 2020	111.76	111.76	106.13	110.00	5,375	-2.24(-2.00%)
Nov 24, 2020	111.92	115.74	108.81	112.24	10,000	+0.68(+0.61%)
Nov 23, 2020	108.08	112.00	102.76	111.56	22,854	+6.64(+6.33%)
Nov 20, 2020	101.96	106.44	100.02	104.92	5,800	+3.36(+3.31%)
Nov 19, 2020	99.60	101.96	99.20	101.56	3,689	+2.12(+2.13%)
Nov 18, 2020	102.12	102.12	98.64	99.44	1,129	-2.32(-2.28%)
Nov 17, 2020	101.08	103.36	100.00	101.76	1,580	+0.56(+0.55%)
Nov 16, 2020	98.45	102.88	98.44	101.20	2,433	-0.76(-0.75%)
Nov 13, 2020	101.96	102.40	100.04	101.96	1,475	+1.52(+1.51%)
Nov 12, 2020	101.92	102.36	99.30	100.44	1,226	-1.20(-1.18%)
Nov 11, 2020	93.80	101.92	92.24	101.64	5,973	+8.32(+8.92%)
Nov 10, 2020	93.96	94.04	91.08	93.32	1,566	-0.48(-0.51%)
Nov 09, 2020	98.32	100.00	93.68	93.80	2,658	-4.36(-4.44%)
Nov 06, 2020	98.52	99.28	96.12	98.16	2,475	+0.56(+0.57%)
Nov 05, 2020	100.96	100.96	96.29	97.60	523	-1.64(-1.65%)
Nov 04, 2020	98.12	101.00	98.08	99.24	1,079	+0.12(+0.12%)
Nov 03, 2020	100.32	100.32	97.99	99.12	1,383	-1.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.