Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.72	30.96	27.12	28.88	1,750	+0.88(+3.14%)
Dec 28, 2018	27.88	28.00	26.12	28.00	2,725	+0.12(+0.43%)
Dec 27, 2018	22.08	27.88	21.92	27.88	15,944	+5.80(+26.27%)
Dec 26, 2018	20.88	23.00	20.56	22.08	2,282	+1.48(+7.18%)
Dec 24, 2018	20.60	20.80	20.04	20.60	3,725	-0.20(-0.96%)
Dec 21, 2018	22.00	23.12	20.80	20.80	14,300	-1.24(-5.63%)
Dec 20, 2018	27.60	27.88	21.68	22.04	1,011	-5.76(-20.72%)
Dec 19, 2018	28.58	28.58	27.04	27.80	1,135	-1.04(-3.61%)
Dec 18, 2018	31.64	31.64	28.84	28.84	1,019	-0.64(-2.17%)
Dec 17, 2018	30.80	30.80	29.01	29.48	4,648	-1.44(-4.66%)
Dec 14, 2018	30.60	31.04	29.24	30.92	1,250	+0.20(+0.65%)
Dec 13, 2018	32.00	32.45	30.72	30.72	710	-0.92(-2.91%)
Dec 12, 2018	32.00	32.80	31.04	31.64	1,846	+0.20(+0.64%)
Dec 11, 2018	32.28	32.80	31.36	31.44	859	-0.32(-1.01%)
Dec 10, 2018	32.00	33.40	31.24	31.76	1,772	+0.36(+1.15%)
Dec 06, 2018		31.40	31.40	31.40	0	+0.04(+0.13%)
Dec 04, 2018	33.16	33.16	31.36	31.36	175	-0.80(-2.48%)
Dec 03, 2018	31.52	33.45	31.52	32.16	1,878	+0.16(+0.49%)
Nov 30, 2018	32.00	32.00	32.00	32.00	25	+0.28(+0.88%)
Nov 29, 2018	31.72	33.56	31.72	31.72	4,001	-0.80(-2.46%)
Nov 28, 2018	33.68	34.04	32.40	32.52	1,555	-1.28(-3.79%)
Nov 27, 2018	32.04	33.80	32.04	33.80	684	+1.80(+5.62%)
Nov 26, 2018	32.56	33.84	32.00	32.00	969	-0.56(-1.72%)
Nov 23, 2018	31.64	32.56	31.64	32.56	50	+0.68(+2.13%)
Nov 21, 2018		31.88	31.88	31.88	0	-0.52(-1.60%)
Nov 20, 2018	31.78	32.52	31.78	32.40	606	-0.32(-0.98%)
Nov 19, 2018	33.28	33.72	30.40	32.72	8,804	-0.32(-0.97%)
Nov 16, 2018	34.08	34.64	32.84	33.04	325	-1.52(-4.40%)
Nov 15, 2018	33.65	34.84	33.65	34.56	658	+0.08(+0.23%)
Nov 14, 2018	32.68	35.50	32.24	34.48	2,552	+1.24(+3.73%)
Nov 13, 2018	33.36	34.90	33.00	33.24	1,199	-0.60(-1.77%)
Nov 12, 2018	34.76	36.48	31.92	33.84	3,719	-1.24(-3.53%)
Nov 09, 2018	32.24	35.08	31.00	35.08	8,800	+2.37(+7.25%)
Nov 08, 2018	33.84	34.04	32.40	32.71	727	-0.97(-2.89%)
Nov 07, 2018	34.40	34.64	33.60	33.68	2,385	-0.72(-2.09%)
Nov 06, 2018	34.24	35.20	33.24	34.40	2,568	+0.05(+0.15%)
Nov 05, 2018	34.31	34.40	33.55	34.35	1,375	-0.05(-0.15%)
Nov 02, 2018	36.20	36.20	34.40	34.40	2,950	-1.48(-4.12%)
Nov 01, 2018	34.28	35.88	33.60	35.88	3,009	+1.60(+4.67%)
Oct 31, 2018	34.60	37.60	33.73	34.28	6,966	+0.32(+0.94%)
Oct 30, 2018	33.80	34.24	33.80	33.96	286	-0.28(-0.82%)
Oct 29, 2018	32.68	34.36	32.68	34.24	2,374	+1.80(+5.55%)
Oct 26, 2018	33.40	33.88	32.44	32.44	2,350	-1.60(-4.70%)
Oct 25, 2018	34.59	34.59	34.04	34.04	282	-0.56(-1.62%)
Oct 24, 2018	34.64	35.24	34.24	34.60	2,203	-0.24(-0.69%)
Oct 23, 2018	35.21	35.21	33.38	34.84	1,437	-1.48(-4.07%)
Oct 22, 2018	36.60	36.60	35.20	36.32	1,300	+1.32(+3.77%)
Oct 19, 2018	36.52	36.52	30.08	35.00	4,575	-1.80(-4.89%)
Oct 18, 2018	36.86	36.86	36.80	36.80	275	-0.52(-1.39%)
Oct 17, 2018	36.84	38.08	36.84	37.32	925	-0.01(-0.03%)
Oct 16, 2018	36.40	38.08	36.40	37.33	681	+0.97(+2.67%)
Oct 15, 2018	36.68	37.12	36.08	36.36	1,813	-0.84(-2.26%)
Oct 12, 2018	36.60	38.04	36.04	37.20	1,600	+0.84(+2.31%)
Oct 11, 2018	35.88	36.96	35.74	36.36	1,165	+0.32(+0.89%)
Oct 10, 2018	36.04	36.24	35.68	36.04	1,157	-0.40(-1.10%)
Oct 09, 2018	36.80	38.08	36.44	36.44	1,488	-0.68(-1.83%)
Oct 08, 2018	34.48	38.44	34.44	37.12	1,812	+1.68(+4.74%)
Oct 05, 2018	36.24	36.24	35.24	35.44	1,300	-0.32(-0.89%)
Oct 04, 2018	36.80	36.80	35.76	35.76	507	-1.44(-3.87%)
Oct 03, 2018	36.88	37.20	36.00	37.20	425	+0.28(+0.76%)
Oct 02, 2018	36.28	37.00	34.40	36.92	3,376	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.