Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.37	10.41	10.24	10.24	69,934	-0.09(-0.88%)
Jan 28, 2010	10.45	10.45	10.26	10.33	34,099	-0.12(-1.14%)
Jan 27, 2010	10.38	10.45	10.32	10.45	79,978	-0.00(-0.03%)
Jan 26, 2010	10.40	10.50	10.38	10.45	184,608	-0.02(-0.17%)
Jan 25, 2010	10.49	10.50	10.45	10.47	46,088	+0.07(+0.68%)
Jan 22, 2010	10.58	10.60	10.40	10.40	32,045	-0.25(-2.32%)
Jan 21, 2010	10.82	10.82	10.64	10.64	49,970	-0.16(-1.52%)
Jan 20, 2010	10.86	10.86	10.76	10.81	11,686	-0.12(-1.13%)
Jan 19, 2010	10.89	10.93	10.89	10.93	15,081	+0.12(+1.12%)
Jan 15, 2010	10.84	10.81	10.81	10.81	75,173	-0.12(-1.09%)
Jan 14, 2010	10.87	10.93	10.87	10.93	119,448	+0.06(+0.56%)
Jan 13, 2010	10.82	10.87	10.78	10.87	24,257	+0.07(+0.66%)
Jan 12, 2010	10.82	10.82	10.77	10.80	44,453	-0.10(-0.96%)
Jan 11, 2010	10.93	10.93	10.87	10.90	77,963	+0.02(+0.17%)
Jan 08, 2010	10.82	10.88	10.82	10.88	35,765	+0.03(+0.31%)
Jan 07, 2010	10.78	10.85	10.76	10.85	97,492	+0.04(+0.38%)
Jan 06, 2010	10.78	10.81	10.78	10.81	36,641	+0.03(+0.25%)
Jan 05, 2010	10.76	10.79	10.76	10.78	26,171	+0.04(+0.34%)
Jan 04, 2010	10.68	10.76	10.68	10.74	40,175	+0.17(+1.61%)
Dec 31, 2009	10.72	10.57	10.57	10.57	77,498	-0.11(-1.05%)
Dec 30, 2009	10.67	10.69	10.66	10.69	86,736	-0.01(-0.07%)
Dec 29, 2009	10.72	10.73	10.69	10.69	21,660	+0.01(+0.13%)
Dec 28, 2009	10.71	10.74	10.68	10.68	75,250	-0.01(-0.11%)
Dec 24, 2009	10.68	10.69	10.68	10.69	7,331	+0.05(+0.48%)
Dec 23, 2009	10.63	10.65	10.62	10.64	81,226	+0.04(+0.36%)
Dec 22, 2009	10.60	10.62	10.58	10.60	55,031	+0.05(+0.43%)
Dec 21, 2009	10.55	10.59	10.55	10.56	27,325	+0.11(+1.09%)
Dec 18, 2009	10.45	10.45	10.38	10.44	122,400	+0.02(+0.15%)
Dec 17, 2009	10.47	10.49	10.43	10.43	97,221	-0.12(-1.09%)
Dec 16, 2009	10.58	10.61	10.54	10.54	9,299	+0.02(+0.23%)
Dec 15, 2009	10.58	10.58	10.52	10.52	10,973	-0.05(-0.45%)
Dec 14, 2009	10.54	10.58	10.53	10.57	33,541	+0.09(+0.84%)
Dec 11, 2009	10.50	10.50	10.46	10.48	22,358	+0.04(+0.40%)
Dec 10, 2009	10.46	10.49	10.44	10.44	51,691	+0.05(+0.52%)
Dec 09, 2009	10.36	10.38	10.30	10.38	24,907	+0.03(+0.30%)
Dec 08, 2009	10.36	10.38	10.35	10.35	9,454	-0.10(-0.94%)
Dec 07, 2009	10.46	10.50	10.45	10.45	55,310	-0.03(-0.24%)
Dec 04, 2009	10.55	10.59	10.39	10.48	115,922	-0.00(-0.01%)
Dec 03, 2009	10.49	10.53	10.48	10.48	38,625	-0.01(-0.07%)
Dec 02, 2009	10.49	10.52	10.47	10.49	38,144	+0.00(+0.01%)
Dec 01, 2009	10.47	10.51	10.44	10.48	152,927	+0.13(+1.28%)
Nov 30, 2009	10.32	10.35	10.29	10.35	11,547	+0.03(+0.29%)
Nov 27, 2009	10.25	10.40	10.19	10.32	71,422	-0.17(-1.64%)
Nov 25, 2009	10.46	10.50	10.46	10.49	13,019	+0.05(+0.49%)
Nov 24, 2009	10.38	10.46	10.38	10.44	105,421	-0.02(-0.15%)
Nov 23, 2009	10.45	10.52	10.43	10.46	55,930	+0.14(+1.31%)
Nov 20, 2009	10.33	10.34	10.30	10.32	95,710	-0.04(-0.41%)
Nov 19, 2009	10.43	10.43	10.32	10.36	31,689	-0.14(-1.34%)
Nov 18, 2009	10.52	10.52	10.47	10.50	117,991	-0.01(-0.14%)
Nov 17, 2009	10.47	10.52	10.47	10.52	28,899	+0.02(+0.20%)
Nov 16, 2009	10.43	10.54	10.43	10.50	126,771	+0.15(+1.47%)
Nov 13, 2009	10.31	10.38	10.24	10.35	30,828	+0.05(+0.50%)
Nov 12, 2009	10.38	10.38	10.29	10.29	25,233	-0.10(-0.94%)
Nov 11, 2009	10.42	10.45	10.38	10.39	70,585	+0.06(+0.56%)
Nov 10, 2009	10.31	10.37	10.30	10.33	19,064	-0.00(-0.04%)
Nov 09, 2009	10.20	10.34	10.20	10.34	49,157	+0.22(+2.18%)
Nov 06, 2009	10.05	10.15	10.02	10.12	31,634	+0.01(+0.13%)
Nov 05, 2009	9.991	10.10	9.978	10.10	41,825	+0.10(+1.00%)
Nov 04, 2009	9.980	10.04	9.969	10.01	101,150	+0.12(+1.26%)
Nov 03, 2009	9.798	9.880	9.797	9.880	38,687	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.