Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.55	21.55	21.11	21.21	429,738	-0.31(-1.42%)
Jun 29, 2020	21.73	21.88	21.51	21.51	340,644	-0.31(-1.40%)
Jun 26, 2020	21.41	21.86	21.39	21.82	434,900	+0.52(+2.44%)
Jun 25, 2020	21.61	21.74	21.30	21.30	409,126	-0.24(-1.12%)
Jun 24, 2020	21.19	21.68	21.12	21.54	694,629	+0.51(+2.43%)
Jun 23, 2020	20.95	21.03	20.85	21.03	883,226	-0.09(-0.44%)
Jun 22, 2020	21.33	21.37	21.09	21.12	356,926	-0.12(-0.57%)
Jun 19, 2020	20.85	21.34	20.85	21.24	432,853	+0.11(+0.53%)
Jun 18, 2020	21.27	21.28	21.09	21.13	302,146	+0.00(+0.00%)
Jun 17, 2020	20.96	21.20	20.95	21.13	280,506	+0.09(+0.44%)
Jun 16, 2020	20.85	21.42	20.84	21.04	1,026,008	-0.44(-2.03%)
Jun 15, 2020	22.17	22.20	21.38	21.47	851,853	-0.19(-0.86%)
Jun 12, 2020	21.33	22.08	21.32	21.66	1,510,945	-0.28(-1.27%)
Jun 11, 2020	21.29	21.97	21.19	21.94	1,520,535	+1.22(+5.87%)
Jun 10, 2020	20.55	20.79	20.51	20.72	399,373	+0.12(+0.59%)
Jun 09, 2020	20.61	20.71	20.52	20.60	282,525	+0.15(+0.73%)
Jun 08, 2020	20.63	20.70	20.45	20.45	331,679	-0.26(-1.25%)
Jun 05, 2020	20.82	20.94	20.59	20.71	858,917	-0.57(-2.66%)
Jun 04, 2020	21.26	21.42	21.16	21.28	322,733	+0.06(+0.31%)
Jun 03, 2020	21.34	21.42	21.15	21.21	530,006	-0.29(-1.34%)
Jun 02, 2020	21.59	21.71	21.50	21.50	405,336	-0.19(-0.86%)
Jun 01, 2020	21.85	21.86	21.63	21.69	414,405	-0.07(-0.34%)
May 29, 2020	21.93	22.11	21.73	21.76	509,251	-0.09(-0.42%)
May 28, 2020	21.72	21.91	21.59	21.86	584,773	+0.04(+0.17%)
May 27, 2020	21.90	22.31	21.82	21.82	561,867	-0.32(-1.43%)
May 26, 2020	21.93	22.17	21.91	22.13	663,209	-0.29(-1.28%)
May 22, 2020	22.52	22.60	22.42	22.42	331,347	-0.07(-0.33%)
May 21, 2020	22.33	22.57	22.28	22.50	568,845	+0.19(+0.83%)
May 20, 2020	22.36	22.43	22.25	22.31	447,081	-0.39(-1.72%)
May 19, 2020	22.51	22.70	22.38	22.70	713,161	+0.23(+1.03%)
May 18, 2020	22.63	22.66	22.36	22.47	1,029,767	-0.74(-3.20%)
May 15, 2020	23.54	23.59	23.20	23.21	492,441	-0.08(-0.36%)
May 14, 2020	23.84	24.01	23.29	23.29	935,855	-0.29(-1.22%)
May 13, 2020	23.27	23.79	23.14	23.58	917,245	+0.39(+1.68%)
May 12, 2020	22.64	23.19	22.59	23.19	878,383	+0.46(+2.04%)
May 11, 2020	22.97	22.97	22.59	22.73	823,165	+0.00(+0.00%)
May 08, 2020	22.83	22.92	22.70	22.73	750,623	-0.36(-1.57%)
May 07, 2020	23.06	23.14	22.94	23.09	694,658	-0.30(-1.27%)
May 06, 2020	23.08	23.39	23.04	23.39	356,316	+0.20(+0.88%)
May 05, 2020	23.14	23.27	22.98	23.18	477,192	-0.28(-1.19%)
May 04, 2020	23.73	23.81	23.42	23.46	672,476	-0.07(-0.32%)
May 01, 2020	23.36	23.61	23.24	23.53	821,419	+0.66(+2.88%)
Apr 30, 2020	22.83	23.03	22.76	22.88	856,994	+0.20(+0.90%)
Apr 29, 2020	22.74	22.91	22.55	22.67	796,481	-0.64(-2.75%)
Apr 28, 2020	22.81	23.32	22.79	23.31	448,611	+0.14(+0.60%)
Apr 27, 2020	23.42	23.42	23.11	23.17	372,717	-0.37(-1.58%)
Apr 24, 2020	23.77	23.92	23.48	23.54	472,938	-0.35(-1.48%)
Apr 23, 2020	23.85	23.90	23.46	23.90	674,655	+0.02(+0.08%)
Apr 22, 2020	23.97	24.05	23.71	23.88	498,586	-0.48(-1.98%)
Apr 21, 2020	24.15	24.48	24.02	24.36	655,727	+0.71(+2.98%)
Apr 20, 2020	23.64	23.71	23.30	23.66	492,430	+0.41(+1.76%)
Apr 17, 2020	23.35	23.63	23.21	23.25	552,677	-0.70(-2.91%)
Apr 16, 2020	24.00	24.21	23.82	23.94	750,024	-0.08(-0.35%)
Apr 15, 2020	24.12	24.22	23.90	24.03	647,271	+0.47(+2.01%)
Apr 14, 2020	23.81	23.87	23.47	23.55	706,257	-0.70(-2.87%)
Apr 13, 2020	24.18	24.62	24.09	24.25	1,180,861	+0.22(+0.93%)
Apr 09, 2020	24.13	24.30	23.78	24.03	768,618	-0.36(-1.48%)
Apr 08, 2020	24.92	25.24	24.30	24.39	488,240	-0.85(-3.38%)
Apr 07, 2020	24.34	25.33	24.33	25.24	1,092,960	-0.07(-0.29%)
Apr 06, 2020	26.02	26.18	25.08	25.32	766,231	-1.77(-6.54%)
Apr 03, 2020	26.87	27.41	26.57	27.09	338,567	+0.26(+0.97%)
Apr 02, 2020	27.53	27.65	26.65	26.83	631,158	-0.51(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.