Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.12	59.25	57.97	58.49	80,420	-2.04(-3.37%)
Jan 28, 2021	60.22	61.07	59.93	60.53	97,925	+1.89(+3.22%)
Jan 27, 2021	59.28	59.76	58.43	58.64	146,925	-0.90(-1.52%)
Jan 26, 2021	59.64	60.00	59.36	59.55	123,566	+0.27(+0.45%)
Jan 25, 2021	59.07	59.80	58.82	59.28	126,611	-2.27(-3.69%)
Jan 22, 2021	61.42	61.83	61.09	61.55	83,472	-1.77(-2.79%)
Jan 21, 2021	63.53	63.56	62.76	63.32	65,259	+0.60(+0.95%)
Jan 20, 2021	62.79	63.10	62.42	62.72	48,088	-0.47(-0.74%)
Jan 19, 2021	62.80	63.41	62.66	63.19	57,738	+0.83(+1.33%)
Jan 15, 2021	63.01	63.07	62.15	62.36	92,104	-0.71(-1.13%)
Jan 14, 2021	62.94	63.65	62.90	63.07	83,898	+0.40(+0.64%)
Jan 13, 2021	62.99	63.22	62.56	62.67	63,777	-0.82(-1.29%)
Jan 12, 2021	62.79	63.63	62.33	63.49	144,557	+2.38(+3.89%)
Jan 11, 2021	60.81	61.19	60.72	61.11	61,438	-0.98(-1.58%)
Jan 08, 2021	62.07	62.16	61.19	62.09	83,893	+0.48(+0.77%)
Jan 07, 2021	61.20	61.81	61.18	61.62	107,532	-0.53(-0.86%)
Jan 06, 2021	62.51	62.87	61.57	62.15	177,369	+0.71(+1.16%)
Jan 05, 2021	60.53	61.90	60.50	61.44	92,550	+1.32(+2.20%)
Jan 04, 2021	61.66	61.78	59.61	60.12	93,972	-1.75(-2.83%)
Dec 31, 2020		61.86	61.86	61.86	58,983	+0.75(+1.23%)
Dec 30, 2020	61.63	61.77	61.04	61.11	58,983	+0.31(+0.52%)
Dec 29, 2020	61.86	61.90	60.59	60.80	86,651	+0.86(+1.44%)
Dec 28, 2020	60.26	60.72	59.73	59.94	64,156	+0.20(+0.33%)
Dec 24, 2020	60.22	60.28	59.36	59.74	55,052	-0.46(-0.76%)
Dec 23, 2020	60.02	60.37	59.56	60.19	117,861	+1.89(+3.24%)
Dec 22, 2020	58.54	58.60	57.82	58.30	110,672	-0.42(-0.71%)
Dec 21, 2020	57.69	59.09	57.33	58.72	147,854	-0.63(-1.06%)
Dec 18, 2020	60.50	60.54	59.12	59.35	124,946	-0.73(-1.22%)
Dec 17, 2020	60.40	60.59	59.91	60.08	62,445	-0.02(-0.03%)
Dec 16, 2020	60.15	60.24	59.55	60.10	86,326	-0.50(-0.83%)
Dec 15, 2020	59.58	60.72	58.88	60.60	115,011	+1.61(+2.72%)
Dec 14, 2020	59.89	60.04	58.86	59.00	120,763	-0.99(-1.65%)
Dec 11, 2020	60.67	60.99	59.80	59.98	91,051	-0.53(-0.88%)
Dec 10, 2020	59.66	60.71	59.59	60.52	86,060	+0.26(+0.43%)
Dec 09, 2020	61.19	61.30	59.71	60.26	194,851	+0.13(+0.22%)
Dec 08, 2020	60.26	60.87	60.04	60.13	272,080	-2.47(-3.95%)
Dec 07, 2020	62.63	62.95	62.28	62.60	350,733	-1.20(-1.88%)
Dec 04, 2020	63.81	64.07	62.95	63.79	132,419	+1.69(+2.72%)
Dec 03, 2020	61.70	62.76	61.54	62.10	127,582	+1.79(+2.96%)
Dec 02, 2020	59.65	60.44	59.43	60.32	118,479	-0.29(-0.49%)
Dec 01, 2020	59.76	60.74	59.54	60.61	124,810	+1.80(+3.05%)
Nov 30, 2020	59.68	59.68	58.78	58.82	191,144	-1.46(-2.43%)
Nov 27, 2020	60.52	61.03	60.15	60.28	106,946	+0.25(+0.41%)
Nov 25, 2020	59.81	60.23	59.55	60.03	187,998	+0.05(+0.08%)
Nov 24, 2020	59.66	60.01	59.11	59.98	150,396	+1.92(+3.30%)
Nov 23, 2020	57.87	58.42	57.52	58.06	113,788	+1.38(+2.43%)
Nov 20, 2020	56.93	57.12	56.57	56.69	105,788	-0.14(-0.25%)
Nov 19, 2020	56.11	56.86	55.94	56.83	166,363	-0.48(-0.83%)
Nov 18, 2020	57.79	58.64	57.30	57.30	141,264	-1.16(-1.98%)
Nov 17, 2020	58.04	58.94	57.88	58.46	179,332	-0.17(-0.29%)
Nov 16, 2020	59.13	59.27	58.46	58.63	431,003	+2.33(+4.13%)
Nov 13, 2020	55.44	56.60	55.21	56.31	306,102	+0.72(+1.30%)
Nov 12, 2020	56.40	56.91	55.19	55.59	318,038	-0.42(-0.75%)
Nov 11, 2020	56.44	56.77	55.72	56.00	390,354	-1.21(-2.11%)
Nov 10, 2020	57.63	58.42	57.18	57.21	643,234	-0.83(-1.42%)
Nov 09, 2020	59.24	59.54	57.76	58.04	455,993	+5.61(+10.71%)
Nov 06, 2020	52.45	52.81	52.10	52.42	108,209	-0.09(-0.16%)
Nov 05, 2020	51.41	52.87	51.20	52.51	168,717	+2.36(+4.70%)
Nov 04, 2020	49.47	51.04	49.25	50.15	215,675	-0.18(-0.36%)
Nov 03, 2020	49.51	50.56	49.42	50.33	188,931	+2.04(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.