Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.68	60.78	59.63	60.52	41,849	+0.26(+0.43%)
Sep 27, 2012	61.18	61.22	60.01	60.26	70,968	+0.77(+1.29%)
Sep 26, 2012	59.10	59.92	58.54	59.49	25,767	+0.77(+1.31%)
Sep 25, 2012	58.44	58.79	58.40	58.72	11,216	+0.76(+1.31%)
Sep 24, 2012	58.16	58.30	57.75	57.96	33,670	-0.74(-1.26%)
Sep 21, 2012	58.48	58.79	58.20	58.70	33,771	+0.65(+1.12%)
Sep 20, 2012	57.18	58.08	57.14	58.05	48,595	+1.49(+2.63%)
Sep 19, 2012	57.72	57.72	56.19	56.56	171,337	-1.85(-3.17%)
Sep 18, 2012	59.44	59.49	58.28	58.41	32,853	-0.81(-1.37%)
Sep 17, 2012	60.98	60.98	57.60	59.22	133,475	-1.82(-2.98%)
Sep 14, 2012	61.20	61.43	60.82	61.04	30,191	+1.10(+1.84%)
Sep 13, 2012	60.58	60.64	59.00	59.94	85,868	-0.61(-1.00%)
Sep 12, 2012	61.95	61.95	60.55	60.55	25,428	-0.99(-1.61%)
Sep 11, 2012	61.14	61.60	61.14	61.54	13,473	+0.34(+0.56%)
Sep 10, 2012	60.96	61.47	60.53	61.20	17,688	+0.05(+0.08%)
Sep 07, 2012	61.22	61.53	60.85	61.15	35,314	+0.83(+1.38%)
Sep 06, 2012	60.42	61.08	60.32	60.32	42,555	+0.68(+1.14%)
Sep 05, 2012	59.80	59.88	59.43	59.64	26,076	-0.14(-0.23%)
Sep 04, 2012	60.60	60.70	59.62	59.78	61,198	-0.38(-0.64%)
Aug 31, 2012	59.35	60.24	58.86	60.16	57,346	+1.26(+2.14%)
Aug 30, 2012	59.22	59.22	58.54	58.90	18,335	-0.22(-0.37%)
Aug 29, 2012	59.34	59.34	58.80	59.12	31,414	-0.71(-1.19%)
Aug 27, 2012	59.76	60.10	59.16	59.83	79,986	+1.23(+2.10%)
Aug 24, 2012	59.90	59.92	58.48	58.60	30,127	-0.92(-1.55%)
Aug 23, 2012	59.94	59.96	59.28	59.52	42,404	-0.06(-0.10%)
Aug 22, 2012	58.76	59.60	58.72	59.58	47,849	+0.93(+1.59%)
Aug 21, 2012	58.92	59.10	58.65	58.65	48,598	+0.58(+1.00%)
Aug 20, 2012	58.24	58.46	57.83	58.07	35,992	-0.05(-0.09%)
Aug 17, 2012	58.44	58.44	57.64	58.12	41,310	-0.67(-1.14%)
Aug 16, 2012	58.79	59.15	58.50	58.79	40,266	-0.18(-0.31%)
Aug 15, 2012	57.88	59.22	57.84	58.97	54,337	+1.37(+2.38%)
Aug 14, 2012	57.34	57.65	56.98	57.60	23,691	+0.25(+0.43%)
Aug 13, 2012	58.00	58.00	57.32	57.35	35,231	-0.43(-0.74%)
Aug 10, 2012	57.29	57.79	57.07	57.78	38,963	+0.04(+0.07%)
Aug 09, 2012	57.10	57.74	57.01	57.74	27,262	+0.80(+1.40%)
Aug 08, 2012	57.56	57.90	56.92	56.94	103,240	-0.29(-0.51%)
Aug 07, 2012	56.34	57.66	56.30	57.23	58,608	+1.19(+2.12%)
Aug 06, 2012	55.52	56.18	55.38	56.04	20,830	-0.06(-0.11%)
Aug 03, 2012	55.67	56.50	55.63	56.10	62,733	+1.22(+2.22%)
Aug 02, 2012	54.46	55.50	54.42	54.88	73,892	+0.72(+1.33%)
Aug 01, 2012	54.06	54.64	53.94	54.16	34,275	+1.19(+2.25%)
Jul 31, 2012	53.64	53.70	52.92	52.97	20,187	-0.85(-1.58%)
Jul 30, 2012	53.68	54.13	53.68	53.82	7,986	+0.32(+0.60%)
Jul 27, 2012	52.96	53.65	52.90	53.50	50,995	+1.04(+1.98%)
Jul 26, 2012	52.82	53.02	52.31	52.46	26,767	+0.40(+0.77%)
Jul 25, 2012	51.78	52.31	50.90	52.06	44,498	-0.33(-0.63%)
Jul 24, 2012	52.97	52.97	52.18	52.39	14,685	-0.68(-1.28%)
Jul 23, 2012	52.92	53.66	52.66	53.07	25,992	-1.40(-2.57%)
Jul 20, 2012	54.02	54.60	53.78	54.47	33,526	+0.03(+0.06%)
Jul 19, 2012	53.81	54.62	53.68	54.44	45,115	+1.18(+2.22%)
Jul 18, 2012	52.85	53.47	52.78	53.26	28,695	+0.72(+1.37%)
Jul 17, 2012	53.02	53.10	52.24	52.54	68,571	-0.18(-0.34%)
Jul 16, 2012	52.26	52.74	52.10	52.72	34,336	+0.80(+1.54%)
Jul 13, 2012	51.78	52.18	51.74	51.92	20,493	+0.28(+0.54%)
Jul 12, 2012	51.02	51.88	50.90	51.64	19,113	+0.40(+0.78%)
Jul 11, 2012	50.60	51.27	50.47	51.24	27,657	+0.58(+1.14%)
Jul 10, 2012	51.24	51.24	50.57	50.66	18,280	-0.26(-0.51%)
Jul 09, 2012	50.00	51.12	49.92	50.92	13,770	+0.78(+1.56%)
Jul 06, 2012	50.39	50.64	50.05	50.14	10,745	-0.76(-1.50%)
Jul 05, 2012	50.73	51.53	50.41	50.90	50,078	+0.67(+1.34%)
Jul 03, 2012	49.94	50.37	49.76	50.23	71,129	+1.81(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.