Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.48	49.67	46.29	47.27	568,902	-0.11(-0.24%)
Sep 29, 2021	46.72	48.21	45.33	47.39	304,821	+1.41(+3.08%)
Sep 28, 2021	45.60	47.44	43.79	45.97	315,939	-0.21(-0.45%)
Sep 27, 2021	45.33	46.99	44.82	46.18	199,214	+0.85(+1.89%)
Sep 24, 2021	46.09	47.47	45.28	45.33	103,503	-1.36(-2.91%)
Sep 23, 2021	46.49	48.40	45.70	46.69	165,149	+0.20(+0.43%)
Sep 22, 2021	41.95	48.15	41.95	46.49	338,710	+5.26(+12.76%)
Sep 21, 2021	44.15	44.35	39.90	41.23	504,419	-2.41(-5.53%)
Sep 20, 2021	44.02	44.53	41.07	43.64	765,910	-3.18(-6.79%)
Sep 17, 2021	49.30	51.18	46.60	46.82	985,021	-3.09(-6.18%)
Sep 16, 2021	52.70	52.70	47.60	49.90	464,015	-3.27(-6.14%)
Sep 15, 2021	49.74	53.38	48.66	53.17	572,692	+3.59(+7.24%)
Sep 14, 2021	50.20	50.94	48.87	49.58	305,774	-0.64(-1.27%)
Sep 13, 2021	51.27	51.80	48.90	50.22	379,449	-0.59(-1.16%)
Sep 10, 2021	49.01	52.10	48.76	50.81	535,460	+2.21(+4.55%)
Sep 09, 2021	45.37	49.24	45.36	48.59	278,825	+3.25(+7.16%)
Sep 08, 2021	46.40	46.55	45.26	45.35	263,686	-1.23(-2.65%)
Sep 07, 2021	44.03	47.37	43.98	46.58	379,096	+3.84(+8.97%)
Sep 03, 2021	39.65	43.63	39.65	42.75	466,454	+3.57(+9.11%)
Sep 02, 2021	38.16	39.36	38.16	39.18	352,271	+1.64(+4.38%)
Sep 01, 2021	37.13	37.66	35.70	37.53	168,220	+0.40(+1.07%)
Aug 31, 2021	37.11	37.98	36.27	37.13	142,026	+0.10(+0.28%)
Aug 30, 2021	37.08	37.31	35.52	37.03	214,031	+0.03(+0.08%)
Aug 27, 2021	36.09	37.71	36.09	37.00	212,975	+1.03(+2.85%)
Aug 26, 2021	35.98	36.78	34.84	35.98	208,473	-0.40(-1.10%)
Aug 25, 2021	35.77	36.68	35.05	36.37	392,315	+0.61(+1.70%)
Aug 24, 2021	34.94	36.52	34.85	35.77	195,763	+1.24(+3.60%)
Aug 23, 2021	32.54	34.73	32.52	34.52	424,998	+2.15(+6.63%)
Aug 20, 2021	30.89	33.38	30.63	32.38	135,186	+1.20(+3.84%)
Aug 19, 2021	31.95	32.26	29.95	31.18	328,522	-1.46(-4.48%)
Aug 18, 2021	34.78	35.01	32.51	32.64	442,536	-2.22(-6.37%)
Aug 17, 2021	33.96	35.26	33.67	34.86	246,746	+0.44(+1.27%)
Aug 16, 2021	34.34	34.83	32.88	34.43	157,792	-0.26(-0.74%)
Aug 13, 2021	34.50	34.85	33.82	34.68	260,419	+0.89(+2.64%)
Aug 12, 2021	33.80	34.50	32.76	33.79	222,352	+0.14(+0.42%)
Aug 11, 2021	33.69	34.76	32.93	33.65	287,080	+0.72(+2.19%)
Aug 10, 2021	32.02	33.34	31.89	32.93	290,686	+1.75(+5.60%)
Aug 09, 2021	28.94	31.39	28.66	31.18	295,601	+2.34(+8.10%)
Aug 06, 2021	27.52	29.91	26.91	28.85	382,050	+1.03(+3.72%)
Aug 05, 2021	27.49	28.87	27.19	27.81	151,900	+0.83(+3.06%)
Aug 04, 2021	26.77	27.86	26.61	26.98	171,321	+0.20(+0.74%)
Aug 03, 2021	26.17	27.92	25.09	26.78	145,614	+0.34(+1.29%)
Aug 02, 2021	26.74	27.12	25.15	26.44	244,148	-0.02(-0.07%)
Jul 30, 2021	26.70	26.80	25.29	26.46	203,666	-0.21(-0.78%)
Jul 29, 2021	23.19	26.84	23.19	26.67	233,666	+3.28(+14.00%)
Jul 28, 2021	22.96	24.25	22.46	23.40	276,943	+0.55(+2.41%)
Jul 27, 2021	22.67	23.18	21.52	22.84	237,392	+0.22(+0.97%)
Jul 26, 2021	22.65	23.86	22.22	22.63	357,434	-0.03(-0.13%)
Jul 23, 2021	22.80	23.48	21.98	22.65	101,754	+0.01(+0.04%)
Jul 22, 2021	22.77	22.85	22.04	22.65	208,579	-0.13(-0.58%)
Jul 21, 2021	22.56	23.26	21.79	22.78	307,161	+0.50(+2.26%)
Jul 20, 2021	21.78	22.83	21.19	22.27	311,968	+0.68(+3.17%)
Jul 19, 2021	22.38	22.69	20.20	21.59	197,063	-1.32(-5.76%)
Jul 16, 2021	23.54	24.02	22.68	22.91	296,082	-0.41(-1.75%)
Jul 15, 2021	22.66	23.94	22.13	23.32	278,947	+0.57(+2.50%)
Jul 14, 2021	22.81	23.47	22.27	22.75	247,968	+0.26(+1.14%)
Jul 13, 2021	22.76	23.07	21.84	22.49	89,651	-0.36(-1.58%)
Jul 12, 2021	22.36	23.40	22.36	22.85	120,827	+0.09(+0.42%)
Jul 09, 2021	22.37	23.02	22.05	22.76	148,845	+0.69(+3.14%)
Jul 08, 2021	22.96	22.96	21.51	22.07	168,674	-1.50(-6.37%)
Jul 07, 2021	22.82	24.07	21.94	23.57	116,163	+0.73(+3.20%)
Jul 06, 2021	24.00	24.09	22.36	22.84	93,974	-1.03(-4.34%)
Jul 02, 2021	24.95	25.48	23.51	23.87	105,433	-1.04(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.