Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.25	21.25	21.17	21.17	116	-0.45(-2.06%)
Feb 27, 2020	22.03	22.03	21.62	21.62	233	-1.20(-5.28%)
Feb 26, 2020	22.82	22.82	22.82	22.82	1	-0.39(-1.70%)
Feb 25, 2020	23.22	23.22	23.22	23.22	0	-0.63(-2.65%)
Feb 24, 2020	23.85	23.85	23.85	23.85	2	-0.16(-0.65%)
Feb 21, 2020	24.01	24.01	24.01	24.01	116	+0.12(+0.49%)
Feb 20, 2020	23.81	23.89	23.81	23.89	170	+0.45(+1.94%)
Feb 19, 2020	23.44	23.44	23.43	23.43	223	-0.40(-1.67%)
Feb 18, 2020	23.82	23.83	23.82	23.83	335	+0.02(+0.06%)
Feb 14, 2020	23.82	23.82	23.82	23.82	0	+0.19(+0.81%)
Feb 13, 2020	23.62	23.63	23.62	23.63	128	+0.15(+0.62%)
Feb 12, 2020	23.48	23.48	23.48	23.48	31	-0.24(-1.01%)
Feb 11, 2020	23.72	23.72	23.72	23.72	38	-0.33(-1.37%)
Feb 10, 2020	24.05	24.05	24.05	24.05	0	+0.47(+1.99%)
Feb 07, 2020	23.60	23.62	23.57	23.58	4,794	-0.11(-0.47%)
Feb 06, 2020	23.69	23.69	23.69	23.69	0	+0.16(+0.66%)
Feb 05, 2020	23.53	23.54	23.53	23.54	371	+0.15(+0.64%)
Feb 04, 2020	23.36	23.39	23.36	23.39	935	+0.34(+1.46%)
Feb 03, 2020	23.05	23.05	23.05	23.05	0	+0.06(+0.26%)
Jan 31, 2020	22.99	22.99	22.99	22.99	116	-0.25(-1.06%)
Jan 30, 2020	23.24	23.24	23.24	23.24	16	-0.27(-1.17%)
Jan 29, 2020	23.51	23.51	23.51	23.51	29	-0.07(-0.32%)
Jan 28, 2020	23.58	23.58	23.58	23.58	0	+0.08(+0.36%)
Jan 27, 2020	23.50	23.50	23.50	23.50	1	-0.25(-1.04%)
Jan 24, 2020	23.96	23.96	23.75	23.75	116	-0.20(-0.82%)
Jan 23, 2020	23.95	23.95	23.95	23.95	0	+0.12(+0.48%)
Jan 22, 2020	24.00	24.00	23.83	23.83	116	-0.17(-0.72%)
Jan 21, 2020	23.76	24.00	23.76	24.00	942	+0.30(+1.29%)
Jan 17, 2020	23.70	23.70	23.70	23.70	0	+0.01(+0.04%)
Jan 16, 2020	23.69	23.69	23.69	23.69	1	+0.13(+0.53%)
Jan 15, 2020	23.56	23.56	23.56	23.56	24	+0.18(+0.77%)
Jan 14, 2020	23.38	23.38	23.38	23.38	18	+0.11(+0.46%)
Jan 13, 2020	23.28	23.28	23.28	23.28	127	+0.23(+1.01%)
Jan 10, 2020	22.97	23.04	22.97	23.04	233	+0.12(+0.53%)
Jan 09, 2020	23.02	23.07	22.89	22.92	57,810	-0.31(-1.31%)
Jan 08, 2020	23.25	23.26	23.19	23.23	3,733	+0.15(+0.63%)
Jan 07, 2020	23.08	23.08	23.08	23.08	24	-0.22(-0.96%)
Jan 06, 2020	23.35	23.35	23.30	23.30	1,237	+0.16(+0.69%)
Jan 03, 2020	23.13	23.15	23.13	23.15	467	+0.26(+1.14%)
Jan 02, 2020	22.89	22.89	22.88	22.88	4,506	-0.59(-2.52%)
Dec 31, 2019	23.48	23.52	23.44	23.48	3,624	+0.20(+0.87%)
Dec 30, 2019	23.29	23.30	23.27	23.27	753	+0.00(+0.01%)
Dec 27, 2019	23.27	23.27	23.22	23.27	1,169	+0.14(+0.59%)
Dec 26, 2019	23.14	23.14	23.14	23.14	37	+0.08(+0.37%)
Dec 24, 2019	23.09	23.12	23.05	23.05	60,100	+0.11(+0.49%)
Dec 23, 2019	22.94	22.94	22.94	22.94	2	-0.21(-0.90%)
Dec 20, 2019	23.22	23.22	23.15	23.15	2,473	+0.05(+0.21%)
Dec 19, 2019	22.98	23.10	22.98	23.10	620	+0.04(+0.19%)
Dec 18, 2019	23.06	23.06	23.06	23.06	0	+0.25(+1.10%)
Dec 17, 2019	22.81	22.81	22.81	22.81	9	-0.24(-1.06%)
Dec 16, 2019	23.05	23.05	23.05	23.05	0	+0.18(+0.78%)
Dec 13, 2019	22.87	22.87	22.87	22.87	0	-0.10(-0.43%)
Dec 12, 2019	22.97	22.97	22.97	22.97	21	-0.43(-1.82%)
Dec 11, 2019	23.40	23.40	23.40	23.40	0	-0.47(-1.97%)
Dec 10, 2019	23.87	23.87	23.87	23.87	0	-0.10(-0.42%)
Dec 09, 2019	23.97	23.97	23.97	23.97	0	+0.09(+0.38%)
Dec 06, 2019	23.88	23.88	23.88	23.88	117	+0.03(+0.14%)
Dec 05, 2019	23.85	23.85	23.85	23.85	0	-0.16(-0.65%)
Dec 04, 2019	24.00	24.00	24.00	24.00	0	+0.16(+0.69%)
Dec 03, 2019	23.68	23.84	23.68	23.84	2,391	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.