Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.990	3.200	2.960	3.180	2,618,316	+0.19(+6.35%)
Feb 25, 2022	2.990	2.990	2.885	2.990	1,168,634	-0.02(-0.66%)
Feb 24, 2022	3.100	3.100	2.847	3.010	2,312,433	+0.05(+1.69%)
Feb 23, 2022	2.940	3.040	2.894	2.960	1,181,167	+0.04(+1.37%)
Feb 22, 2022	3.010	3.079	2.880	2.920	2,667,352	+0.06(+2.10%)
Feb 18, 2022				2.860	0	-0.05(-1.72%)
Feb 17, 2022	2.900	3.000	2.840	2.910	1,225,567	+0.01(+0.34%)
Feb 16, 2022	2.990	3.135	2.860	2.900	3,189,953	-0.02(-0.68%)
Feb 15, 2022	2.870	2.990	2.830	2.920	2,101,015	-0.09(-2.99%)
Feb 14, 2022	3.040	3.055	2.890	3.010	2,884,181	-0.02(-0.66%)
Feb 11, 2022	2.910	3.070	2.880	3.030	2,998,628	+0.21(+7.45%)
Feb 10, 2022	2.770	3.000	2.750	2.820	1,999,647	+0.03(+1.08%)
Feb 09, 2022	2.700	2.820	2.620	2.790	2,369,213	+0.12(+4.49%)
Feb 08, 2022	2.820	2.820	2.645	2.670	2,880,952	-0.19(-6.64%)
Feb 07, 2022	2.840	3.000	2.780	2.860	2,651,711	-0.03(-1.04%)
Feb 04, 2022	2.650	2.950	2.630	2.890	4,898,568	+0.27(+10.31%)
Feb 03, 2022	2.550	2.685		2.620	1,466,812	+0.01(+0.38%)
Feb 02, 2022	2.650	2.700	2.510	2.610	1,287,679	-0.02(-0.76%)
Feb 01, 2022	2.490	2.660	2.450	2.630	1,353,803	+0.11(+4.37%)
Jan 31, 2022	2.550	2.610		2.520	1,317,707	-0.03(-1.18%)
Jan 28, 2022	2.610	2.651	2.470	2.550	1,324,157	-0.02(-0.78%)
Jan 27, 2022	2.760	2.770	2.500	2.570	2,651,785	-0.12(-4.46%)
Jan 26, 2022	2.780	2.810	2.645	2.690	2,270,488	-0.02(-0.74%)
Jan 25, 2022	2.530	2.770	2.465	2.710	1,994,038	+0.13(+5.04%)
Jan 24, 2022	2.410	2.610	2.337	2.580	2,357,047	+0.04(+1.57%)
Jan 21, 2022	2.600	2.609	2.445	2.540	2,231,477	-0.09(-3.42%)
Jan 20, 2022	2.690	2.815	2.615	2.630	2,695,845	-0.10(-3.66%)
Jan 19, 2022	2.790	2.860	2.640	2.730	2,441,954	-0.04(-1.44%)
Jan 18, 2022	2.900	2.929	2.700	2.770	2,598,873	-0.03(-1.07%)
Jan 14, 2022				2.800	0	+0.05(+1.82%)
Jan 13, 2022	2.800	2.851	2.700	2.750	1,809,693	-0.05(-1.79%)
Jan 12, 2022	2.910	2.920	2.780	2.800	3,311,763	+0.00(+0.00%)
Jan 11, 2022	2.690	2.940	2.620	2.800	3,707,083	+0.15(+5.66%)
Jan 10, 2022	2.760	2.760	2.560	2.650	2,641,882	-0.13(-4.68%)
Jan 07, 2022	2.770	2.780	2.690	2.780	1,975,046	-0.01(-0.36%)
Jan 06, 2022	2.770	2.819	2.655	2.790	2,428,016	+0.15(+5.68%)
Jan 05, 2022	2.790	2.880	2.590	2.640	2,703,059	-0.09(-3.30%)
Jan 04, 2022	2.630	2.805	2.610	2.730	2,134,112	+0.12(+4.60%)
Jan 03, 2022	2.270	2.640	2.250	2.610	2,276,825	+0.33(+14.47%)
Dec 31, 2021	2.260	2.310	2.235	2.280	1,271,780	+0.01(+0.44%)
Dec 30, 2021	2.400	2.450	2.270	2.270	1,984,190	-0.14(-5.81%)
Dec 29, 2021	2.370	2.460	2.339	2.410	1,108,045	+0.02(+0.84%)
Dec 28, 2021	2.520	2.565	2.360	2.390	1,727,894	-0.09(-3.63%)
Dec 27, 2021	2.380	2.500	2.300	2.480	1,295,139	+0.12(+5.08%)
Dec 23, 2021	2.370	2.435	2.310	2.360	1,535,576	+0.01(+0.43%)
Dec 22, 2021	2.360	2.360	2.250	2.350	998,682	+0.08(+3.52%)
Dec 21, 2021	2.180	2.300	2.170	2.270	1,364,411	+0.13(+6.07%)
Dec 20, 2021	2.110	2.155	2.030	2.140	1,541,110	-0.02(-0.93%)
Dec 17, 2021	2.120	2.240	2.075	2.160	1,715,554	+0.04(+1.89%)
Dec 16, 2021	2.220	2.300	2.120	2.120	1,186,929	-0.03(-1.40%)
Dec 15, 2021	2.110	2.190	2.020	2.150	1,576,045	-0.01(-0.46%)
Dec 14, 2021	2.160	2.260	2.130	2.160	962,929	-0.04(-1.82%)
Dec 13, 2021	2.340	2.340	2.200	2.200	1,206,304	-0.18(-7.56%)
Dec 10, 2021	2.390	2.420	2.281	2.380	1,390,571	+0.06(+2.59%)
Dec 09, 2021	2.440	2.450	2.320	2.320	1,095,597	-0.15(-6.07%)
Dec 08, 2021	2.510	2.570	2.439	2.470	1,330,842	+0.01(+0.41%)
Dec 07, 2021	2.370	2.498	2.370	2.460	1,326,668	+0.19(+8.37%)
Dec 06, 2021	2.310	2.360	2.190	2.270	1,215,303	+0.02(+0.89%)
Dec 03, 2021	2.380	2.460	2.205	2.250	2,078,382	-0.04(-1.75%)
Dec 02, 2021	2.260	2.340	2.130	2.290	2,577,631	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.