Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.580 | 1.584 | 1.580 | 1.580 | 4,000 | -0.02(-1.00%) |
May 20, 2011 | 1.596 | 1.596 | 1.596 | 1.596 | 12,500 | +0.06(+3.64%) |
May 19, 2011 | 1.500 | 1.548 | 1.500 | 1.540 | 10,930 | +0.01(+0.79%) |
May 18, 2011 | 1.500 | 1.528 | 1.500 | 1.528 | 2,612 | -0.00(-0.26%) |
May 16, 2011 | 1.540 | 1.532 | 1.532 | 1.532 | 17,000 | -0.03(-2.17%) |
May 13, 2011 | 1.566 | 1.566 | 1.566 | 1.566 | 250 | -0.03(-1.63%) |
May 12, 2011 | 1.600 | 1.600 | 1.580 | 1.592 | 17,925 | -0.01(-0.50%) |
May 11, 2011 | 1.596 | 1.600 | 1.576 | 1.600 | 12,250 | -0.03(-1.72%) |
May 10, 2011 | 1.640 | 1.640 | 1.602 | 1.628 | 8,310 | -0.01(-0.73%) |
May 09, 2011 | 1.618 | 1.641 | 1.616 | 1.640 | 9,122 | +0.02(+1.49%) |
May 06, 2011 | 1.600 | 1.640 | 1.600 | 1.616 | 14,250 | +0.02(+1.00%) |
May 05, 2011 | 1.580 | 1.620 | 1.580 | 1.600 | 12,957 | +0.00(+0.00%) |
May 04, 2011 | 1.584 | 1.600 | 1.584 | 1.600 | 8,882 | +0.01(+0.75%) |
May 03, 2011 | 1.572 | 1.588 | 1.572 | 1.588 | 12,750 | -0.01(-0.75%) |
May 02, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 31,522 | +0.05(+3.09%) |
Apr 29, 2011 | 1.612 | 1.612 | 1.540 | 1.552 | 97,232 | -0.05(-3.00%) |
Apr 28, 2011 | 1.596 | 1.624 | 1.592 | 1.600 | 56,900 | +0.00(+0.00%) |
Apr 27, 2011 | 1.704 | 1.708 | 1.580 | 1.600 | 101,765 | -0.14(-8.05%) |
Apr 26, 2011 | 1.760 | 1.760 | 1.720 | 1.740 | 6,250 | -0.02(-1.14%) |
Apr 25, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 1,285 | -0.02(-1.12%) |
Apr 21, 2011 | 1.760 | 1.780 | 1.760 | 1.780 | 2,750 | +0.02(+1.14%) |
Apr 20, 2011 | 1.720 | 1.776 | 1.720 | 1.760 | 24,675 | +0.03(+1.61%) |
Apr 19, 2011 | 1.732 | 1.733 | 1.732 | 1.732 | 16,062 | -0.03(-1.81%) |
Apr 18, 2011 | 1.832 | 1.836 | 1.680 | 1.764 | 45,600 | -0.09(-4.96%) |
Apr 13, 2011 | 1.856 | 1.856 | 1.856 | 1.856 | 0 | +0.02(+1.31%) |
Apr 12, 2011 | 1.808 | 1.860 | 1.808 | 1.832 | 35,722 | -0.04(-2.14%) |
Apr 11, 2011 | 1.880 | 1.880 | 1.848 | 1.872 | 2,920 | +0.00(+0.00%) |
Apr 08, 2011 | 1.880 | 1.880 | 1.872 | 1.872 | 1,915 | -0.01(-0.43%) |
Apr 07, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 2,265 | -0.03(-1.68%) |
Apr 06, 2011 | 1.912 | 1.916 | 1.912 | 1.912 | 12,250 | -0.02(-0.83%) |
Apr 05, 2011 | 1.948 | 1.948 | 1.920 | 1.928 | 10,432 | -0.02(-0.82%) |
Apr 04, 2011 | 1.940 | 1.964 | 1.940 | 1.944 | 3,250 | +0.00(+0.21%) |
Apr 01, 2011 | 1.880 | 1.940 | 1.880 | 1.940 | 26,650 | +0.08(+4.30%) |
Mar 31, 2011 | 1.828 | 1.860 | 1.828 | 1.860 | 950 | +0.00(+0.00%) |
Mar 30, 2011 | 1.876 | 1.880 | 1.860 | 1.860 | 2,750 | -0.00(-0.21%) |
Mar 29, 2011 | 1.840 | 1.864 | 1.839 | 1.864 | 20,445 | +0.00(+0.00%) |
Mar 28, 2011 | 1.860 | 1.864 | 1.840 | 1.864 | 5,297 | +0.00(+0.00%) |
Mar 25, 2011 | 1.828 | 1.864 | 1.828 | 1.864 | 1,500 | +0.02(+1.30%) |
Mar 23, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-1.29%) |
Mar 22, 2011 | 1.860 | 1.880 | 1.860 | 1.864 | 4,042 | +0.00(+0.22%) |
Mar 18, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.04(-2.11%) |
Mar 17, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 750 | +0.02(+1.06%) |
Mar 16, 2011 | 1.860 | 1.880 | 1.856 | 1.880 | 21,330 | +0.01(+0.43%) |
Mar 15, 2011 | 1.872 | 1.880 | 1.872 | 1.872 | 27,085 | -0.01(-0.43%) |
Mar 14, 2011 | 1.900 | 1.900 | 1.872 | 1.880 | 13,500 | -0.03(-1.67%) |
Mar 11, 2011 | 1.920 | 1.920 | 1.904 | 1.912 | 24,995 | -0.01(-0.42%) |
Mar 10, 2011 | 1.932 | 1.936 | 1.920 | 1.920 | 13,517 | -0.06(-3.03%) |
Mar 08, 2011 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.02(+1.02%) |
Mar 07, 2011 | 1.968 | 1.968 | 1.960 | 1.960 | 70,245 | +0.01(+0.62%) |
Mar 04, 2011 | 1.968 | 1.968 | 1.948 | 1.948 | 1,750 | -0.02(-1.02%) |
Mar 03, 2011 | 1.940 | 1.968 | 1.928 | 1.968 | 2,750 | +0.01(+0.61%) |
Mar 02, 2011 | 1.956 | 1.956 | 1.956 | 1.956 | 3,115 | +0.00(+0.00%) |