Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.50	40.59	40.43	40.53	328,185	+0.04(+0.09%)
Mar 30, 2021	40.38	40.52	40.32	40.50	151,023	-0.02(-0.05%)
Mar 29, 2021	40.59	40.59	40.39	40.51	271,812	-0.09(-0.23%)
Mar 26, 2021	40.38	40.62	40.33	40.61	119,370	+0.29(+0.72%)
Mar 25, 2021	40.17	40.37	40.09	40.32	494,945	+0.08(+0.21%)
Mar 24, 2021	40.35	40.41	40.23	40.23	150,733	-0.12(-0.30%)
Mar 23, 2021	40.50	40.50	40.28	40.36	83,408	-0.15(-0.37%)
Mar 22, 2021	40.45	40.58	40.37	40.50	196,329	+0.13(+0.32%)
Mar 19, 2021	40.37	40.45	40.21	40.37	121,197	+0.07(+0.16%)
Mar 18, 2021	40.57	40.57	40.31	40.31	1,086,089	-0.40(-0.98%)
Mar 17, 2021	40.51	40.75	40.43	40.71	103,748	+0.07(+0.16%)
Mar 16, 2021	40.70	40.71	40.57	40.64	170,421	+0.06(+0.14%)
Mar 15, 2021	40.54	40.64	40.46	40.59	112,311	+0.08(+0.21%)
Mar 12, 2021	40.50	40.59	40.35	40.50	170,299	-0.16(-0.39%)
Mar 11, 2021	40.50	40.71	40.49	40.66	155,333	+0.25(+0.62%)
Mar 10, 2021	40.41	40.49	40.32	40.41	133,657	+0.09(+0.23%)
Mar 09, 2021	40.14	40.41	40.14	40.32	97,727	+0.31(+0.77%)
Mar 08, 2021	40.16	40.23	39.95	40.01	140,915	-0.17(-0.42%)
Mar 05, 2021	39.95	40.20	39.74	40.18	115,180	+0.28(+0.70%)
Mar 04, 2021	40.16	40.31	39.73	39.90	190,327	-0.32(-0.79%)
Mar 03, 2021	40.40	40.45	40.22	40.22	244,554	-0.29(-0.71%)
Mar 02, 2021	40.57	40.58	40.45	40.50	252,247	-0.06(-0.14%)
Mar 01, 2021	40.25	40.62	40.21	40.56	301,948	+0.46(+1.14%)
Feb 26, 2021	40.16	40.27	39.97	40.10	195,119	-0.02(-0.05%)
Feb 25, 2021	40.71	40.72	40.07	40.12	192,124	-0.59(-1.44%)
Feb 24, 2021	40.50	40.76	40.40	40.71	135,679	+0.08(+0.21%)
Feb 23, 2021	40.49	40.67	40.24	40.63	146,090	+0.06(+0.14%)
Feb 22, 2021	40.67	40.72	40.57	40.57	271,755	-0.18(-0.43%)
Feb 19, 2021	40.89	40.93	40.74	40.75	118,726	-0.09(-0.23%)
Feb 18, 2021	40.85	40.86	40.65	40.84	138,386	-0.08(-0.20%)
Feb 17, 2021	40.81	40.97	40.73	40.92	263,571	+0.01(+0.02%)
Feb 16, 2021	41.01	41.08	40.91	40.91	156,551	-0.11(-0.27%)
Feb 12, 2021	40.96	41.03	40.91	41.03	145,694	+0.03(+0.07%)
Feb 11, 2021	40.96	41.05	40.90	41.00	122,004	+0.09(+0.23%)
Feb 10, 2021	41.04	41.07	40.83	40.90	116,746	-0.03(-0.07%)
Feb 09, 2021	40.85	40.95	40.79	40.93	265,739	+0.07(+0.18%)
Feb 08, 2021	40.81	40.88	40.73	40.86	195,697	+0.17(+0.41%)
Feb 05, 2021	40.69	40.77	40.66	40.69	144,727	+0.08(+0.21%)
Feb 04, 2021	40.52	40.63	40.49	40.61	264,615	+0.07(+0.16%)
Feb 03, 2021	40.55	40.61	40.45	40.54	213,478	+0.01(+0.02%)
Feb 02, 2021	40.47	40.56	40.41	40.53	212,076	+0.22(+0.55%)
Feb 01, 2021	40.11	40.36	40.08	40.31	314,498	+0.27(+0.67%)
Jan 29, 2021	40.23	40.26	39.95	40.04	1,259,250	-0.37(-0.92%)
Jan 28, 2021	40.36	40.53	40.27	40.41	523,973	+0.16(+0.40%)
Jan 27, 2021	40.50	40.50	40.18	40.25	163,009	-0.48(-1.18%)
Jan 26, 2021	40.78	40.78	40.68	40.73	129,104	+0.01(+0.02%)
Jan 25, 2021	40.69	40.75	40.51	40.72	153,745	+0.05(+0.11%)
Jan 22, 2021	40.75	40.75	40.59	40.67	196,408	-0.07(-0.18%)
Jan 21, 2021	40.77	40.78	40.64	40.75	121,698	-0.01(-0.02%)
Jan 20, 2021	40.58	40.78	40.58	40.76	171,631	+0.21(+0.53%)
Jan 19, 2021	40.46	40.63	40.41	40.54	181,150	+0.18(+0.44%)
Jan 15, 2021	40.48	40.52	40.28	40.37	167,183	-0.20(-0.48%)
Jan 14, 2021	40.54	40.68	40.46	40.56	142,562	+0.07(+0.16%)
Jan 13, 2021	40.39	40.57	40.38	40.50	132,100	+0.10(+0.25%)
Jan 12, 2021	40.39	40.39	40.26	40.39	154,715	+0.03(+0.07%)
Jan 11, 2021	40.43	40.46	40.30	40.37	268,705	-0.15(-0.37%)
Jan 08, 2021	40.47	40.58	40.40	40.51	159,125	+0.06(+0.14%)
Jan 07, 2021	40.26	40.48	40.24	40.46	466,084	+0.20(+0.49%)
Jan 06, 2021	40.19	40.43	40.07	40.26	123,390	+0.01(+0.02%)
Jan 05, 2021	40.15	40.28	40.07	40.25	196,596	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.