Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.48	41.59	41.35	41.41	217,980	-0.17(-0.40%)
Apr 29, 2021	41.57	41.59	41.40	41.58	119,049	+0.04(+0.09%)
Apr 28, 2021	41.50	41.58	41.45	41.54	122,987	+0.05(+0.11%)
Apr 27, 2021	41.58	41.61	41.45	41.50	141,262	-0.07(-0.16%)
Apr 26, 2021	41.47	41.61	41.46	41.56	154,677	+0.02(+0.05%)
Apr 23, 2021	41.41	41.59	41.36	41.54	155,072	+0.20(+0.47%)
Apr 22, 2021	41.47	41.47	41.28	41.35	146,665	-0.06(-0.14%)
Apr 21, 2021	41.22	41.44	41.19	41.40	178,582	+0.16(+0.38%)
Apr 20, 2021	41.36	41.41	41.17	41.24	199,051	-0.18(-0.43%)
Apr 19, 2021	41.46	41.50	41.36	41.42	245,934	-0.10(-0.25%)
Apr 16, 2021	41.48	41.56	41.40	41.52	264,813	+0.05(+0.11%)
Apr 15, 2021	41.36	41.50	41.31	41.48	230,244	+0.30(+0.73%)
Apr 14, 2021	41.24	41.31	41.15	41.18	92,121	-0.04(-0.09%)
Apr 13, 2021	41.11	41.26	41.09	41.22	200,675	+0.08(+0.20%)
Apr 12, 2021	41.13	41.18	41.04	41.13	152,827	-0.05(-0.11%)
Apr 09, 2021	40.99	41.18	40.99	41.18	157,216	+0.07(+0.16%)
Apr 08, 2021	41.10	41.13	41.01	41.11	160,950	+0.13(+0.32%)
Apr 07, 2021	41.00	41.04	40.89	40.98	213,238	-0.05(-0.11%)
Apr 06, 2021	41.02	41.05	40.96	41.03	199,638	+0.01(+0.02%)
Apr 05, 2021	40.97	41.02	40.87	41.02	226,336	+0.25(+0.62%)
Apr 01, 2021	40.57	40.81	40.57	40.77	166,968	+0.23(+0.57%)
Mar 31, 2021	40.50	40.59	40.43	40.53	328,185	+0.04(+0.09%)
Mar 30, 2021	40.38	40.52	40.32	40.50	151,023	-0.02(-0.05%)
Mar 29, 2021	40.59	40.59	40.39	40.51	271,812	-0.09(-0.23%)
Mar 26, 2021	40.38	40.62	40.33	40.61	119,370	+0.29(+0.72%)
Mar 25, 2021	40.17	40.37	40.09	40.32	494,945	+0.08(+0.21%)
Mar 24, 2021	40.35	40.41	40.23	40.23	150,733	-0.12(-0.30%)
Mar 23, 2021	40.50	40.50	40.28	40.36	83,408	-0.15(-0.37%)
Mar 22, 2021	40.45	40.58	40.37	40.50	196,329	+0.13(+0.32%)
Mar 19, 2021	40.37	40.45	40.21	40.37	121,197	+0.07(+0.16%)
Mar 18, 2021	40.57	40.57	40.31	40.31	1,086,089	-0.40(-0.98%)
Mar 17, 2021	40.51	40.75	40.43	40.71	103,748	+0.07(+0.16%)
Mar 16, 2021	40.70	40.71	40.57	40.64	170,421	+0.06(+0.14%)
Mar 15, 2021	40.54	40.64	40.46	40.59	112,311	+0.08(+0.21%)
Mar 12, 2021	40.50	40.59	40.35	40.50	170,299	-0.16(-0.39%)
Mar 11, 2021	40.50	40.71	40.49	40.66	155,333	+0.25(+0.62%)
Mar 10, 2021	40.41	40.49	40.32	40.41	133,657	+0.09(+0.23%)
Mar 09, 2021	40.14	40.41	40.14	40.32	97,727	+0.31(+0.77%)
Mar 08, 2021	40.16	40.23	39.95	40.01	140,915	-0.17(-0.42%)
Mar 05, 2021	39.95	40.20	39.74	40.18	115,180	+0.28(+0.70%)
Mar 04, 2021	40.16	40.31	39.73	39.90	190,327	-0.32(-0.79%)
Mar 03, 2021	40.40	40.45	40.22	40.22	244,554	-0.29(-0.71%)
Mar 02, 2021	40.57	40.58	40.45	40.50	252,247	-0.06(-0.14%)
Mar 01, 2021	40.25	40.62	40.21	40.56	301,948	+0.46(+1.14%)
Feb 26, 2021	40.16	40.27	39.97	40.10	195,119	-0.02(-0.05%)
Feb 25, 2021	40.71	40.72	40.07	40.12	192,124	-0.59(-1.44%)
Feb 24, 2021	40.50	40.76	40.40	40.71	135,679	+0.08(+0.21%)
Feb 23, 2021	40.49	40.67	40.24	40.63	146,090	+0.06(+0.14%)
Feb 22, 2021	40.67	40.72	40.57	40.57	271,755	-0.18(-0.43%)
Feb 19, 2021	40.89	40.93	40.74	40.75	118,726	-0.09(-0.23%)
Feb 18, 2021	40.85	40.86	40.65	40.84	138,386	-0.08(-0.20%)
Feb 17, 2021	40.81	40.97	40.73	40.92	263,571	+0.01(+0.02%)
Feb 16, 2021	41.01	41.08	40.91	40.91	156,551	-0.11(-0.27%)
Feb 12, 2021	40.96	41.03	40.91	41.03	145,694	+0.03(+0.07%)
Feb 11, 2021	40.96	41.05	40.90	41.00	122,004	+0.09(+0.23%)
Feb 10, 2021	41.04	41.07	40.83	40.90	116,746	-0.03(-0.07%)
Feb 09, 2021	40.85	40.95	40.79	40.93	265,739	+0.07(+0.18%)
Feb 08, 2021	40.81	40.88	40.73	40.86	195,697	+0.17(+0.41%)
Feb 05, 2021	40.69	40.77	40.66	40.69	144,727	+0.08(+0.21%)
Feb 04, 2021	40.52	40.63	40.49	40.61	264,615	+0.07(+0.16%)
Feb 03, 2021	40.55	40.61	40.45	40.54	213,478	+0.01(+0.02%)
Feb 02, 2021	40.47	40.56	40.41	40.53	212,076	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.