Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.48	42.52	42.42	42.48	149,078	-0.02(-0.04%)
Jul 29, 2021	42.46	42.57	42.46	42.50	124,434	+0.06(+0.13%)
Jul 28, 2021	42.31	42.49	42.26	42.45	201,322	+0.13(+0.31%)
Jul 27, 2021	42.34	42.38	42.23	42.32	134,834	-0.13(-0.31%)
Jul 26, 2021	42.44	42.47	42.38	42.45	123,798	-0.03(-0.07%)
Jul 23, 2021	42.38	42.47	42.31	42.47	59,072	+0.17(+0.40%)
Jul 22, 2021	42.28	42.35	42.26	42.31	64,177	+0.06(+0.13%)
Jul 21, 2021	42.19	42.28	42.17	42.25	161,388	+0.10(+0.24%)
Jul 20, 2021	41.97	42.21	41.97	42.15	108,605	+0.19(+0.45%)
Jul 19, 2021	41.97	42.07	41.88	41.96	160,081	-0.22(-0.51%)
Jul 16, 2021	42.36	42.36	42.15	42.17	100,475	-0.15(-0.35%)
Jul 15, 2021	42.33	42.34	42.22	42.32	144,431	-0.02(-0.04%)
Jul 14, 2021	42.41	42.41	42.29	42.34	82,179	+0.08(+0.20%)
Jul 13, 2021	42.31	42.39	42.21	42.26	86,881	-0.12(-0.29%)
Jul 12, 2021	42.34	42.38	42.27	42.38	104,120	+0.05(+0.11%)
Jul 09, 2021	42.19	42.35	42.17	42.33	79,293	+0.18(+0.42%)
Jul 08, 2021	42.23	42.23	42.03	42.16	93,547	-0.16(-0.38%)
Jul 07, 2021	42.24	42.35	42.23	42.32	125,727	+0.13(+0.31%)
Jul 06, 2021	42.19	42.27	42.11	42.18	105,083	-0.08(-0.18%)
Jul 02, 2021	42.18	42.26	42.07	42.26	91,995	+0.19(+0.44%)
Jul 01, 2021	42.02	42.13	42.01	42.07	105,468	+0.04(+0.09%)
Jun 30, 2021	41.95	42.09	41.95	42.04	286,650	-0.05(-0.11%)
Jun 29, 2021	42.17	42.17	41.98	42.08	139,897	+0.00(+0.00%)
Jun 28, 2021	42.12	42.12	42.03	42.08	86,134	+0.03(+0.07%)
Jun 25, 2021	42.06	42.15	41.99	42.06	146,439	+0.02(+0.04%)
Jun 24, 2021	41.92	42.06	41.92	42.04	134,664	+0.15(+0.36%)
Jun 23, 2021	41.92	41.99	41.87	41.89	67,407	-0.02(-0.04%)
Jun 22, 2021	41.83	41.95	41.75	41.91	205,946	+0.07(+0.18%)
Jun 21, 2021	41.74	41.87	41.69	41.83	80,106	+0.12(+0.29%)
Jun 18, 2021	41.75	41.78	41.66	41.71	97,930	-0.18(-0.42%)
Jun 17, 2021	41.89	41.93	41.80	41.89	141,478	+0.02(+0.04%)
Jun 16, 2021	42.06	42.18	41.78	41.87	191,804	-0.20(-0.47%)
Jun 15, 2021	42.07	42.12	41.99	42.06	113,890	+0.01(+0.02%)
Jun 14, 2021	42.12	42.13	42.01	42.06	75,168	-0.07(-0.16%)
Jun 11, 2021	42.15	42.20	42.05	42.12	70,079	+0.05(+0.11%)
Jun 10, 2021	41.95	42.10	41.95	42.07	93,620	+0.08(+0.20%)
Jun 09, 2021	42.01	42.08	41.97	41.99	119,049	+0.04(+0.09%)
Jun 08, 2021	41.99	41.99	41.91	41.95	86,347	+0.02(+0.04%)
Jun 07, 2021	41.88	41.96	41.86	41.93	114,831	-0.01(-0.02%)
Jun 04, 2021	41.76	41.96	41.76	41.94	135,498	+0.21(+0.49%)
Jun 03, 2021	41.75	41.78	41.61	41.74	102,589	-0.13(-0.31%)
Jun 02, 2021	41.86	41.89	41.80	41.87	99,719	+0.07(+0.16%)
Jun 01, 2021	41.81	41.86	41.75	41.80	155,492	+0.09(+0.22%)
May 28, 2021	41.71	41.80	41.70	41.71	211,338	+0.01(+0.02%)
May 27, 2021	41.72	41.74	41.65	41.70	116,646	+0.03(+0.07%)
May 26, 2021	41.60	41.71	41.60	41.67	118,510	+0.05(+0.11%)
May 25, 2021	41.68	41.75	41.61	41.63	168,892	+0.00(+0.00%)
May 24, 2021	41.54	41.66	41.50	41.63	133,235	+0.14(+0.34%)
May 21, 2021	41.50	41.58	41.38	41.49	72,742	+0.02(+0.05%)
May 20, 2021	41.25	41.49	41.25	41.47	80,099	+0.26(+0.63%)
May 19, 2021	41.11	41.22	41.04	41.21	118,654	-0.12(-0.29%)
May 18, 2021	41.44	41.45	41.31	41.33	112,404	-0.05(-0.11%)
May 17, 2021	41.43	41.43	41.25	41.37	1,153,736	-0.06(-0.14%)
May 14, 2021	41.25	41.43	41.25	41.43	85,491	+0.31(+0.75%)
May 13, 2021	40.99	41.16	40.97	41.12	111,935	+0.19(+0.46%)
May 12, 2021	41.21	41.23	40.90	40.94	145,062	-0.44(-1.06%)
May 11, 2021	41.31	41.38	41.18	41.37	110,079	-0.15(-0.36%)
May 10, 2021	41.78	41.80	41.52	41.52	143,889	-0.25(-0.60%)
May 07, 2021	41.70	41.80	41.64	41.78	73,790	+0.16(+0.38%)
May 06, 2021	41.48	41.62	41.42	41.62	94,917	+0.19(+0.45%)
May 05, 2021	41.45	41.51	41.39	41.43	161,102	+0.05(+0.11%)
May 04, 2021	41.46	41.49	41.23	41.38	119,675	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.