Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.78	28.58	28.58	28.58	1,133,469	-0.46(-1.58%)
Dec 30, 2015	28.83	29.37	28.69	29.04	586,473	-0.03(-0.10%)
Dec 29, 2015	28.60	29.27	28.44	29.07	744,043	+0.87(+3.08%)
Dec 28, 2015	29.05	29.23	28.18	28.21	1,203,644	-0.87(-2.98%)
Dec 24, 2015	29.39	29.07	29.07	29.07	556,329	-0.37(-1.26%)
Dec 23, 2015	29.05	29.76	28.88	29.44	923,339	+0.50(+1.72%)
Dec 22, 2015	28.94	29.39	28.68	28.95	893,589	+0.18(+0.63%)
Dec 21, 2015	28.34	29.15	28.26	28.77	931,245	+0.41(+1.46%)
Dec 18, 2015	28.19	28.86	28.07	28.35	1,889,405	-0.24(-0.84%)
Dec 17, 2015	28.53	29.08	28.03	28.59	1,707,828	+0.09(+0.32%)
Dec 16, 2015	26.82	28.58	26.79	28.50	1,162,471	+1.72(+6.42%)
Dec 15, 2015	26.81	27.16	26.37	26.78	983,261	+0.04(+0.14%)
Dec 14, 2015	26.62	26.85	26.01	26.74	585,659	+0.11(+0.43%)
Dec 11, 2015	26.74	27.05	26.40	26.63	629,789	-0.43(-1.59%)
Dec 10, 2015	27.69	27.97	26.96	27.06	948,205	-0.60(-2.15%)
Dec 09, 2015	28.18	28.56	27.46	27.66	1,023,258	-0.41(-1.48%)
Dec 08, 2015	26.03	28.24	25.74	28.07	1,757,845	+1.80(+6.83%)
Dec 07, 2015	25.65	26.77	25.57	26.28	1,632,967	+0.48(+1.87%)
Dec 04, 2015	26.54	26.83	25.00	25.79	1,419,411	-0.45(-1.70%)
Dec 03, 2015	27.02	27.25	26.05	26.24	1,245,643	-0.66(-2.47%)
Dec 02, 2015	26.44	27.21	26.41	26.90	1,485,258	+0.41(+1.57%)
Dec 01, 2015	26.56	26.77	26.29	26.49	881,734	+0.18(+0.69%)
Nov 30, 2015	26.69	26.89	26.21	26.31	1,251,149	-0.48(-1.77%)
Nov 27, 2015	26.80	27.27	26.63	26.78	893,825	+0.05(+0.20%)
Nov 25, 2015	26.40	26.73	26.73	26.73	832,306	+0.32(+1.20%)
Nov 24, 2015	25.70	26.50	25.57	26.41	953,230	+0.63(+2.46%)
Nov 23, 2015	25.75	25.88	25.29	25.78	988,248	+0.20(+0.80%)
Nov 20, 2015	25.26	26.07	25.13	25.57	954,957	+0.54(+2.14%)
Nov 19, 2015	24.84	25.42	24.60	25.04	1,190,522	+0.52(+2.12%)
Nov 18, 2015	23.87	24.92	23.87	24.52	1,753,980	+0.72(+3.04%)
Nov 17, 2015	24.96	25.00	23.24	23.79	2,703,527	-1.13(-4.55%)
Nov 16, 2015	24.64	25.29	24.56	24.93	1,506,893	+0.31(+1.24%)
Nov 13, 2015	25.26	25.34	24.45	24.62	1,318,367	-0.60(-2.37%)
Nov 12, 2015	26.00	26.11	25.19	25.22	1,383,715	-0.66(-2.54%)
Nov 11, 2015	26.98	27.14	25.76	25.88	2,471,006	-1.13(-4.20%)
Nov 10, 2015	26.58	27.23	26.41	27.01	1,330,305	+0.42(+1.57%)
Nov 09, 2015	25.80	26.76	25.75	26.59	1,607,837	+0.51(+1.95%)
Nov 06, 2015	28.49	28.49	23.41	26.08	9,034,403	-3.16(-10.82%)
Nov 05, 2015	29.83	30.07	27.52	29.25	3,282,091	-0.81(-2.71%)
Nov 04, 2015	30.24	30.84	29.72	30.06	1,908,429	-0.18(-0.59%)
Nov 03, 2015	29.47	30.55	29.28	30.24	1,826,603	+0.55(+1.86%)
Nov 02, 2015	28.49	30.00	28.41	29.69	2,100,679	+1.18(+4.14%)
Oct 30, 2015	25.94	29.79	25.93	28.51	5,339,572	+2.50(+9.61%)
Oct 29, 2015	27.20	27.38	25.82	26.01	2,064,810	-1.26(-4.62%)
Oct 28, 2015	26.86	27.58	26.61	27.27	1,290,054	+0.47(+1.75%)
Oct 27, 2015	27.41	27.46	26.39	26.80	1,886,909	-0.66(-2.42%)
Oct 26, 2015	28.73	29.08	27.39	27.46	1,964,938	-1.43(-4.96%)
Oct 23, 2015	29.14	29.83	28.73	28.90	997,620	+0.01(+0.03%)
Oct 22, 2015	28.22	29.32	28.21	28.89	930,634	+0.88(+3.14%)
Oct 21, 2015	28.32	28.76	27.95	28.01	748,998	-0.28(-1.00%)
Oct 20, 2015	28.08	28.76	27.98	28.29	862,717	+0.19(+0.69%)
Oct 19, 2015	27.95	28.13	27.63	28.10	681,856	+0.31(+1.10%)
Oct 16, 2015	27.47	28.26	27.31	27.79	1,041,390	+0.39(+1.42%)
Oct 15, 2015	27.42	27.76	26.94	27.41	772,707	-0.02(-0.05%)
Oct 14, 2015	26.94	27.63	26.88	27.42	1,245,125	+0.48(+1.77%)
Oct 13, 2015	27.15	27.53	26.83	26.94	984,303	-0.36(-1.31%)
Oct 12, 2015	27.46	27.62	26.73	27.30	1,481,077	-0.04(-0.14%)
Oct 09, 2015	26.55	27.59	26.55	27.34	2,382,826	+0.87(+3.27%)
Oct 08, 2015	25.83	26.86	25.83	26.47	2,990,039	+0.64(+2.48%)
Oct 07, 2015	29.67	29.82	25.39	25.83	13,851,959	-8.92(-25.66%)
Oct 06, 2015	33.87	35.46	33.58	34.75	2,045,623	+0.54(+1.57%)
Oct 05, 2015	33.07	34.31	32.57	34.21	8,056,750	+1.29(+3.92%)
Oct 02, 2015	30.14	33.00	30.12	32.92	2,473,983	+2.57(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.