Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.08	34.45	33.79	34.09	1,272,080	+0.12(+0.37%)
Jul 28, 2023	33.86	34.12	33.66	33.97	665,858	+0.69(+2.07%)
Jul 27, 2023	33.54	34.06	33.14	33.28	1,238,716	-0.23(-0.68%)
Jul 26, 2023	32.34	33.62	32.34	33.51	1,051,785	+1.15(+3.54%)
Jul 25, 2023	32.45	32.76	32.16	32.36	1,007,594	-0.18(-0.56%)
Jul 24, 2023	32.21	32.88	32.20	32.55	518,323	+0.32(+0.98%)
Jul 21, 2023	32.41	32.47	31.89	32.23	582,783	+0.05(+0.15%)
Jul 20, 2023	32.93	33.03	32.02	32.18	775,604	-0.89(-2.69%)
Jul 19, 2023	32.45	33.20	32.44	33.07	1,315,626	+0.95(+2.97%)
Jul 18, 2023	31.37	32.15	31.24	32.12	1,369,898	+0.90(+2.88%)
Jul 17, 2023	31.65	31.83	31.12	31.22	1,149,291	-0.43(-1.36%)
Jul 14, 2023	31.97	32.34	31.54	31.65	832,502	-0.43(-1.34%)
Jul 13, 2023	31.32	32.15	31.08	32.08	1,220,737	+0.80(+2.56%)
Jul 12, 2023	32.05	32.52	31.22	31.28	1,770,990	-0.15(-0.49%)
Jul 11, 2023	30.82	31.50	30.48	31.43	1,225,456	+0.93(+3.04%)
Jul 10, 2023	30.06	30.74	29.81	30.50	1,501,571	+0.14(+0.47%)
Jul 07, 2023	29.08	30.91	29.08	30.36	2,258,779	+1.20(+4.13%)
Jul 06, 2023	28.75	29.17	28.47	29.16	1,338,673	-0.34(-1.17%)
Jul 05, 2023	29.51	30.11	29.04	29.50	1,011,880	-0.22(-0.74%)
Jul 03, 2023	28.72	29.88	28.51	29.72	597,096	+0.98(+3.42%)
Jun 30, 2023	29.22	29.36	28.34	28.74	1,199,398	+0.00(+0.00%)
Jun 29, 2023	28.13	28.89	28.06	28.74	735,258	+0.52(+1.83%)
Jun 28, 2023	29.12	29.12	27.94	28.22	1,678,338	-0.90(-3.09%)
Jun 27, 2023	28.13	29.18	27.65	29.12	1,532,846	+0.88(+3.12%)
Jun 26, 2023	26.32	28.35	26.25	28.24	1,454,031	+1.97(+7.50%)
Jun 23, 2023	26.88	27.14	26.10	26.27	1,893,458	-0.80(-2.95%)
Jun 22, 2023	28.30	28.30	26.94	27.07	1,282,024	-1.11(-3.93%)
Jun 21, 2023	28.10	28.42	27.69	28.17	999,700	-0.20(-0.69%)
Jun 20, 2023	28.70	28.70	27.88	28.37	967,408	-0.49(-1.69%)
Jun 16, 2023	28.97	29.13	28.56	28.86	1,591,457	-0.14(-0.48%)
Jun 15, 2023	28.15	29.11	28.15	29.00	1,630,448	+0.37(+1.28%)
Jun 14, 2023	28.90	29.67	28.49	28.63	2,115,354	+0.01(+0.03%)
Jun 13, 2023	28.13	28.90	27.76	28.62	1,385,670	+0.66(+2.35%)
Jun 12, 2023	28.01	28.62	27.78	27.97	590,640	-0.11(-0.40%)
Jun 09, 2023	27.80	28.55	27.64	28.08	1,191,083	+0.23(+0.84%)
Jun 08, 2023	28.29	28.29	27.48	27.84	1,293,834	-0.58(-2.05%)
Jun 07, 2023	27.53	28.59	27.37	28.43	1,690,276	+1.36(+5.02%)
Jun 06, 2023	26.04	27.50	25.82	27.07	1,002,034	+1.11(+4.26%)
Jun 05, 2023	26.12	26.20	25.64	25.96	1,090,316	-0.18(-0.68%)
Jun 02, 2023	25.69	26.59	25.54	26.14	1,174,822	+1.05(+4.19%)
Jun 01, 2023	25.51	25.51	24.73	25.09	795,061	-0.37(-1.44%)
May 31, 2023	25.44	25.81	25.30	25.45	1,410,538	-0.17(-0.66%)
May 30, 2023	25.29	25.68	25.08	25.62	1,173,720	+0.38(+1.52%)
May 26, 2023	24.88	25.36	24.69	25.24	881,359	+0.47(+1.89%)
May 25, 2023	25.16	25.32	24.50	24.77	1,447,831	-0.59(-2.33%)
May 24, 2023	26.26	26.39	25.19	25.36	1,080,142	-1.00(-3.81%)
May 23, 2023	26.04	27.27	25.88	26.36	1,762,760	+0.59(+2.29%)
May 22, 2023	25.29	26.01	24.94	25.77	1,434,538	+0.58(+2.31%)
May 19, 2023	25.44	25.78	25.11	25.19	1,471,862	+0.03(+0.11%)
May 18, 2023	25.02	25.32	24.71	25.16	1,093,696	-0.05(-0.19%)
May 17, 2023	24.52	25.42	24.37	25.21	1,243,830	+0.77(+3.15%)
May 16, 2023	25.58	25.58	24.41	24.44	1,303,716	-1.23(-4.79%)
May 15, 2023	25.85	26.11	25.21	25.67	1,548,328	-0.05(-0.18%)
May 12, 2023	26.55	26.62	25.49	25.72	1,113,005	-0.74(-2.80%)
May 11, 2023	26.33	26.64	25.95	26.46	1,045,827	-0.27(-1.02%)
May 10, 2023	26.82	27.03	26.02	26.73	1,500,987	+0.20(+0.74%)
May 09, 2023	25.90	26.63	25.54	26.53	1,754,728	+0.23(+0.86%)
May 08, 2023	26.56	26.71	25.90	26.31	997,467	-0.24(-0.92%)
May 05, 2023	26.34	26.71	26.00	26.55	1,087,777	+0.64(+2.46%)
May 04, 2023	25.42	26.28	25.04	25.91	1,438,964	+0.23(+0.91%)
May 03, 2023	26.05	26.49	25.51	25.68	1,201,268	-0.17(-0.65%)
May 02, 2023	26.54	26.75	25.47	25.85	1,566,355	-0.91(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.