Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.25	31.25	31.25	3,024,763	+0.21(+0.68%)
Dec 30, 2020	30.95	31.54	30.90	31.03	3,024,763	-0.01(-0.03%)
Dec 29, 2020	31.47	31.54	30.67	31.04	3,380,437	-0.23(-0.73%)
Dec 28, 2020	31.65	31.96	30.94	31.27	3,618,330	-0.32(-1.01%)
Dec 24, 2020	31.60	31.63	30.85	31.59	1,651,006	+0.00(+0.00%)
Dec 23, 2020	31.75	32.22	31.32	31.59	2,850,778	+0.14(+0.44%)
Dec 22, 2020	32.09	32.52	31.42	31.45	3,399,439	-0.62(-1.93%)
Dec 21, 2020	31.24	32.41	30.96	32.07	4,724,033	-0.39(-1.20%)
Dec 18, 2020	33.12	33.31	32.26	32.46	8,622,673	-0.70(-2.11%)
Dec 17, 2020	33.39	33.57	32.63	33.16	4,033,806	+0.07(+0.20%)
Dec 16, 2020	33.62	33.69	32.81	33.09	3,700,270	-0.54(-1.60%)
Dec 15, 2020	33.06	33.75	32.51	33.63	4,423,928	+0.95(+2.91%)
Dec 14, 2020	34.19	34.32	32.51	32.68	5,043,596	-1.16(-3.44%)
Dec 11, 2020	33.44	33.92	33.17	33.84	3,306,557	-0.15(-0.43%)
Dec 10, 2020	32.83	34.15	32.78	33.99	5,010,770	+1.25(+3.80%)
Dec 09, 2020	33.75	34.14	32.28	32.74	4,044,839	-0.46(-1.40%)
Dec 08, 2020	32.51	33.83	32.41	33.21	4,044,002	+0.39(+1.19%)
Dec 07, 2020	32.69	33.06	31.93	32.82	5,483,536	-0.26(-0.79%)
Dec 04, 2020	32.13	33.14	32.10	33.08	4,829,694	+1.74(+5.56%)
Dec 03, 2020	30.57	31.81	30.26	31.34	4,330,153	+0.83(+2.72%)
Dec 02, 2020	29.41	30.90	29.39	30.50	3,822,291	+0.81(+2.74%)
Dec 01, 2020	30.12	30.28	29.37	29.69	4,027,081	+0.49(+1.67%)
Nov 30, 2020	29.97	30.29	28.98	29.20	6,792,856	-1.11(-3.65%)
Nov 27, 2020	30.27	30.69	29.98	30.31	1,909,079	-0.25(-0.83%)
Nov 25, 2020	30.37	31.29	29.80	30.56	5,014,927	-0.10(-0.32%)
Nov 24, 2020	30.05	30.85	29.58	30.66	6,951,539	+2.02(+7.05%)
Nov 23, 2020	27.28	28.67	27.22	28.64	4,138,373	+1.81(+6.74%)
Nov 20, 2020	27.01	27.30	26.60	26.83	3,369,817	-0.28(-1.02%)
Nov 19, 2020	25.99	27.22	25.74	27.11	4,127,433	+0.81(+3.06%)
Nov 18, 2020	27.05	27.83	26.30	26.30	5,450,974	-0.81(-3.00%)
Nov 17, 2020	25.98	27.13	25.82	27.12	4,640,151	+0.78(+2.97%)
Nov 16, 2020	26.64	27.14	26.03	26.34	5,852,604	+0.56(+2.18%)
Nov 13, 2020	25.54	25.99	25.12	25.77	4,443,505	+0.72(+2.89%)
Nov 12, 2020	25.64	26.05	24.55	25.05	5,204,932	-1.10(-4.20%)
Nov 11, 2020	26.87	26.99	25.90	26.15	5,089,627	-0.34(-1.29%)
Nov 10, 2020	25.98	26.58	25.25	26.49	7,485,823	+0.97(+3.80%)
Nov 09, 2020	24.22	26.02	24.02	25.52	12,725,696	+3.63(+16.59%)
Nov 06, 2020	23.14	23.84	21.79	21.89	7,306,634	-1.34(-5.78%)
Nov 05, 2020	23.28	23.69	23.01	23.23	5,481,755	-0.05(-0.21%)
Nov 04, 2020	23.61	23.98	22.91	23.28	7,610,303	-0.26(-1.11%)
Nov 03, 2020	24.09	24.38	23.50	23.54	5,366,269	-0.25(-1.06%)
Nov 02, 2020	23.73	24.07	23.28	23.80	5,565,123	+0.19(+0.79%)
Oct 30, 2020	23.93	24.21	23.01	23.61	6,902,020	-0.38(-1.58%)
Oct 29, 2020	22.80	24.09	22.10	23.99	7,695,477	+1.03(+4.50%)
Oct 28, 2020	23.94	24.16	22.20	22.95	10,204,099	-0.18(-0.78%)
Oct 27, 2020	23.25	23.63	23.08	23.14	5,955,208	-0.15(-0.64%)
Oct 26, 2020	23.77	23.81	22.96	23.29	6,790,004	-0.82(-3.40%)
Oct 23, 2020	24.46	24.48	23.74	24.11	6,819,925	-0.09(-0.39%)
Oct 22, 2020	22.57	24.30	22.54	24.20	6,620,766	+1.77(+7.88%)
Oct 21, 2020	22.59	22.77	22.39	22.43	3,844,817	-0.39(-1.69%)
Oct 20, 2020	22.73	23.18	22.47	22.82	4,757,465	+0.50(+2.23%)
Oct 19, 2020	22.92	23.27	22.28	22.32	5,027,264	-0.48(-2.11%)
Oct 16, 2020	23.54	23.62	22.79	22.80	4,879,033	-0.73(-3.09%)
Oct 15, 2020	22.54	23.55	22.48	23.53	6,953,121	-0.10(-0.43%)
Oct 14, 2020	23.26	24.18	23.22	23.63	5,784,989	+0.39(+1.70%)
Oct 13, 2020	22.69	23.33	22.54	23.24	4,811,233	+0.22(+0.96%)
Oct 12, 2020	22.90	23.12	22.66	23.02	3,691,965	+0.09(+0.41%)
Oct 09, 2020	23.44	23.49	22.82	22.92	4,768,650	-0.28(-1.22%)
Oct 08, 2020	22.16	23.22	21.84	23.21	5,754,842	+1.26(+5.75%)
Oct 07, 2020	21.45	22.05	21.30	21.94	4,281,112	+0.59(+2.77%)
Oct 06, 2020	22.25	22.44	20.96	21.35	6,070,061	-0.43(-1.99%)
Oct 05, 2020	21.71	22.09	21.30	21.79	4,824,343	+0.85(+4.07%)
Oct 02, 2020	19.43	21.10	19.38	20.93	5,593,672	+0.99(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.