Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.680	3.680	3.680	0	-0.06(-1.60%)
Dec 29, 2016	3.820	3.835	3.700	3.740	5,418,752	-0.05(-1.32%)
Dec 28, 2016	3.860	3.915	3.780	3.790	7,266,374	-0.06(-1.56%)
Dec 27, 2016	3.850	3.950	3.830	3.850	7,170,283	+0.02(+0.52%)
Dec 23, 2016		3.830	3.830	3.830	0	+0.03(+0.79%)
Dec 22, 2016	3.850	3.900	3.770	3.800	4,639,367	-0.03(-0.78%)
Dec 21, 2016	3.990	3.990	3.795	3.830	7,682,067	-0.07(-1.79%)
Dec 20, 2016	4.000	4.050	3.870	3.900	8,857,895	-0.05(-1.27%)
Dec 19, 2016	3.760	4.030	3.760	3.950	11,189,067	+0.10(+2.60%)
Dec 16, 2016	3.940	3.945	3.760	3.850	18,242,802	-0.03(-0.77%)
Dec 15, 2016	3.670	3.920	3.560	3.880	12,420,360	+0.13(+3.47%)
Dec 14, 2016	3.930	4.010	3.730	3.750	10,043,159	-0.28(-6.95%)
Dec 13, 2016	4.020	4.110	3.920	4.030	10,801,810	+0.05(+1.26%)
Dec 12, 2016	4.220	4.290	3.970	3.980	14,518,917	+0.04(+1.02%)
Dec 09, 2016	4.020	4.040	3.850	3.940	9,433,353	-0.01(-0.25%)
Dec 08, 2016	3.920	3.980	3.770	3.950	9,568,716	+0.04(+1.02%)
Dec 07, 2016	3.920	4.000	3.820	3.910	11,424,246	-0.03(-0.76%)
Dec 06, 2016	3.700	4.030	3.660	3.940	11,105,785	+0.09(+2.34%)
Dec 05, 2016	3.880	4.010	3.810	3.850	13,147,014	+0.13(+3.49%)
Dec 02, 2016	3.710	3.830	3.660	3.720	11,919,889	-0.07(-1.85%)
Dec 01, 2016	4.110	4.130	3.670	3.790	25,310,760	+0.01(+0.26%)
Nov 30, 2016	3.250	3.790	3.150	3.780	35,595,544	+0.95(+33.57%)
Nov 29, 2016	2.770	2.925	2.730	2.830	11,029,501	-0.15(-5.03%)
Nov 28, 2016	3.190	3.190	2.980	2.980	12,190,732	-0.17(-5.40%)
Nov 25, 2016	3.160	3.200	3.120	3.150	3,114,687	-0.08(-2.48%)
Nov 23, 2016		3.230	3.230	3.230	0	+0.04(+1.25%)
Nov 22, 2016	3.230	3.260	3.105	3.190	8,878,104	-0.04(-1.24%)
Nov 21, 2016	3.130	3.240	3.120	3.230	11,407,682	+0.21(+6.95%)
Nov 18, 2016	3.020	3.100	2.990	3.020	9,297,245	+0.02(+0.67%)
Nov 17, 2016	3.040	3.090	2.960	3.000	8,327,589	+0.04(+1.35%)
Nov 16, 2016	3.060	3.090	2.920	2.960	10,340,030	-0.15(-4.82%)
Nov 15, 2016	3.030	3.160	3.015	3.110	15,133,632	+0.19(+6.51%)
Nov 14, 2016	2.790	2.930	2.710	2.920	11,376,919	+0.06(+2.10%)
Nov 11, 2016	2.840	2.880	2.580	2.860	13,292,016	+0.01(+0.35%)
Nov 10, 2016	2.870	2.900	2.795	2.850	12,644,430	-0.01(-0.35%)
Nov 09, 2016	2.550	2.890	2.540	2.860	12,958,977	+0.22(+8.33%)
Nov 08, 2016	2.520	2.720	2.510	2.640	7,559,049	+0.01(+0.38%)
Nov 07, 2016	2.530	2.650	2.510	2.630	8,700,548	+0.20(+8.23%)
Nov 04, 2016	2.270	2.500	2.270	2.430	9,948,983	-0.01(-0.41%)
Nov 03, 2016	2.500	2.550	2.220	2.440	14,683,596	+0.03(+1.24%)
Nov 02, 2016	2.260	2.480	2.250	2.410	13,210,915	-0.02(-0.82%)
Nov 01, 2016	2.470	2.480	2.320	2.430	10,137,700	+0.04(+1.67%)
Oct 31, 2016	2.570	2.620	2.330	2.390	13,761,620	-0.20(-7.72%)
Oct 28, 2016	2.690	2.750	2.560	2.590	9,210,729	-0.10(-3.72%)
Oct 27, 2016	2.720	2.780	2.680	2.690	7,794,684	+0.00(+0.00%)
Oct 26, 2016	2.630	2.780	2.560	2.690	10,991,992	+0.02(+0.75%)
Oct 25, 2016	2.740	2.800	2.650	2.670	8,154,719	-0.11(-3.96%)
Oct 24, 2016	2.850	2.850	2.650	2.780	8,164,795	-0.05(-1.77%)
Oct 21, 2016	2.870	2.920	2.795	2.830	9,366,844	-0.07(-2.41%)
Oct 20, 2016	2.800	2.950	2.750	2.900	8,434,673	+0.03(+1.05%)
Oct 19, 2016	2.860	2.970	2.810	2.870	9,384,253	+0.10(+3.61%)
Oct 18, 2016	2.820	2.870	2.710	2.770	7,609,677	+0.00(+0.00%)
Oct 17, 2016	2.820	2.850	2.640	2.770	10,508,169	-0.04(-1.42%)
Oct 14, 2016	2.850	2.910	2.780	2.810	8,253,887	+0.00(+0.00%)
Oct 13, 2016	2.870	2.890	2.780	2.810	12,069,425	-0.12(-4.10%)
Oct 12, 2016	3.020	3.020	2.830	2.930	11,355,251	-0.11(-3.62%)
Oct 11, 2016	3.160	3.180	2.960	3.040	9,373,712	-0.14(-4.40%)
Oct 10, 2016	3.150	3.290	3.100	3.180	11,560,530	+0.20(+6.71%)
Oct 07, 2016	3.250	3.270	2.975	2.980	11,102,131	-0.26(-8.02%)
Oct 06, 2016	3.340	3.395	3.200	3.240	10,896,282	-0.01(-0.31%)
Oct 05, 2016	3.320	3.400	3.240	3.250	10,306,674	+0.08(+2.52%)
Oct 04, 2016	3.320	3.355	3.090	3.170	8,522,130	-0.12(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.