Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.550	9.820	9.090	9.120	2,169,300	-0.35(-3.70%)
Jan 28, 2021	8.930	9.480	8.630	9.470	3,244,336	+0.84(+9.73%)
Jan 27, 2021	8.910	8.920	8.520	8.630	1,767,280	-0.34(-3.79%)
Jan 26, 2021	8.990	9.140	8.940	8.970	712,563	+0.00(+0.00%)
Jan 25, 2021	9.100	9.150	8.860	8.970	852,386	-0.13(-1.43%)
Jan 22, 2021	8.810	9.140	8.680	9.100	1,162,400	+0.10(+1.11%)
Jan 21, 2021	9.230	9.240	8.930	9.000	808,851	-0.22(-2.39%)
Jan 20, 2021	8.900	9.320	8.900	9.220	1,220,656	+0.36(+4.06%)
Jan 19, 2021	9.070	9.070	8.780	8.860	1,281,764	-0.04(-0.45%)
Jan 15, 2021	9.510	9.520	8.895	8.900	2,230,500	-0.70(-7.29%)
Jan 14, 2021	9.600	9.810	9.570	9.600	871,626	+0.00(+0.00%)
Jan 13, 2021	9.750	9.810	9.540	9.600	863,389	-0.16(-1.64%)
Jan 12, 2021	9.730	9.770	9.520	9.760	941,215	+0.09(+0.93%)
Jan 11, 2021	9.660	9.810	9.510	9.670	879,539	-0.09(-0.92%)
Jan 08, 2021	10.03	10.10	9.570	9.760	2,047,700	-0.48(-4.69%)
Jan 07, 2021	10.30	10.30	10.10	10.24	876,104	-0.11(-1.06%)
Jan 06, 2021	10.17	10.37	9.950	10.35	1,351,785	+0.18(+1.77%)
Jan 05, 2021	10.44	10.44	10.07	10.17	1,087,220	-0.18(-1.74%)
Jan 04, 2021	9.990	10.40	9.910	10.35	1,656,316	+0.68(+7.03%)
Dec 31, 2020		9.670	9.670	9.670	737,078	-0.30(-3.01%)
Dec 30, 2020	9.690	10.02	9.690	9.970	737,078	+0.27(+2.78%)
Dec 29, 2020	9.850	9.950	9.680	9.700	1,181,193	-0.09(-0.92%)
Dec 28, 2020	10.18	10.27	9.790	9.790	1,067,017	-0.21(-2.10%)
Dec 24, 2020	10.00	10.12	9.880	10.00	671,300	+0.01(+0.10%)
Dec 23, 2020	10.10	10.22	9.960	9.990	1,217,528	-0.02(-0.20%)
Dec 22, 2020	10.46	10.48	9.980	10.01	1,011,569	-0.45(-4.30%)
Dec 21, 2020	10.51	10.68	10.40	10.46	1,338,658	+0.04(+0.38%)
Dec 18, 2020	10.90	10.92	10.42	10.42	2,952,300	-0.52(-4.75%)
Dec 17, 2020	10.70	11.03	10.68	10.94	1,769,466	+0.46(+4.39%)
Dec 16, 2020	10.24	10.51	10.16	10.48	1,142,764	+0.26(+2.54%)
Dec 15, 2020	9.940	10.27	9.940	10.22	1,259,420	+0.40(+4.07%)
Dec 14, 2020	9.990	10.20	9.820	9.820	1,399,951	-0.13(-1.31%)
Dec 11, 2020	9.980	10.07	9.850	9.950	952,800	-0.05(-0.50%)
Dec 10, 2020	10.00	10.23	9.920	10.00	926,130	+0.05(+0.50%)
Dec 09, 2020	10.36	10.45	9.930	9.950	1,355,314	-0.55(-5.24%)
Dec 08, 2020	10.52	10.59	10.31	10.50	1,054,166	+0.03(+0.29%)
Dec 07, 2020	10.05	10.64	10.05	10.47	1,263,910	+0.33(+3.25%)
Dec 04, 2020	10.09	10.20	9.990	10.14	1,039,700	+0.01(+0.10%)
Dec 03, 2020	10.35	10.43	10.07	10.13	934,541	-0.18(-1.75%)
Dec 02, 2020	10.21	10.36	10.06	10.31	1,028,422	+0.14(+1.38%)
Dec 01, 2020	10.23	10.38	9.960	10.17	1,892,957	+0.21(+2.11%)
Nov 30, 2020	9.810	10.04	9.795	9.960	1,694,835	-0.09(-0.90%)
Nov 27, 2020	9.850	10.07	9.715	10.05	918,900	+0.11(+1.11%)
Nov 25, 2020	10.09	10.12	9.810	9.940	1,479,300	+0.06(+0.61%)
Nov 24, 2020	10.00	10.08	9.750	9.880	2,061,531	-0.17(-1.69%)
Nov 23, 2020	10.45	10.48	10.05	10.05	1,427,096	-0.50(-4.74%)
Nov 20, 2020	10.45	10.73	10.41	10.55	1,687,100	+0.07(+0.67%)
Nov 19, 2020	10.35	10.61	10.35	10.48	1,324,899	+0.04(+0.38%)
Nov 18, 2020	10.89	10.92	10.44	10.44	1,460,884	-0.50(-4.57%)
Nov 17, 2020	11.01	11.11	10.83	10.94	1,799,350	-0.07(-0.64%)
Nov 16, 2020	10.83	11.02	10.68	11.01	1,161,917	+0.17(+1.57%)
Nov 13, 2020	11.04	11.07	10.79	10.84	830,600	+0.01(+0.09%)
Nov 12, 2020	10.75	11.13	10.72	10.83	859,692	+0.18(+1.69%)
Nov 11, 2020	10.44	10.65	10.31	10.65	1,219,745	+0.03(+0.28%)
Nov 10, 2020	11.20	11.29	10.61	10.62	1,200,694	-0.50(-4.50%)
Nov 09, 2020	10.83	11.26	10.82	11.12	2,040,771	-0.33(-2.88%)
Nov 06, 2020	11.47	11.50	11.13	11.45	1,140,800	+0.05(+0.44%)
Nov 05, 2020	10.90	11.42	10.90	11.40	2,094,871	+0.78(+7.34%)
Nov 04, 2020	10.95	10.98	10.54	10.62	793,545	-0.33(-3.01%)
Nov 03, 2020	10.84	11.11	10.72	10.95	1,431,413	+0.29(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.