Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.69	43.69	42.48	42.84	2,551,048	-0.70(-1.61%)
Aug 28, 2020	44.22	44.60	43.42	43.54	2,452,767	-0.41(-0.94%)
Aug 27, 2020	44.76	45.16	43.94	43.96	2,908,375	-0.52(-1.17%)
Aug 26, 2020	45.39	45.53	44.43	44.48	2,466,425	-0.86(-1.89%)
Aug 25, 2020	46.12	46.12	44.72	45.33	2,263,064	-0.42(-0.92%)
Aug 24, 2020	45.72	46.02	45.05	45.75	2,180,627	+0.13(+0.29%)
Aug 21, 2020	44.55	45.77	44.37	45.62	2,088,484	+1.10(+2.46%)
Aug 20, 2020	43.92	45.04	43.76	44.52	2,219,826	+0.16(+0.37%)
Aug 19, 2020	44.52	44.77	43.96	44.36	2,085,249	-0.42(-0.94%)
Aug 18, 2020	45.57	45.57	44.65	44.78	3,340,892	+0.17(+0.39%)
Aug 17, 2020	43.57	44.83	43.43	44.61	3,602,411	+1.31(+3.02%)
Aug 14, 2020	43.39	43.48	43.04	43.30	2,290,505	-0.43(-0.99%)
Aug 13, 2020	43.46	44.04	42.84	43.74	2,374,884	+0.08(+0.18%)
Aug 12, 2020	42.99	43.96	42.61	43.66	2,381,846	+1.03(+2.41%)
Aug 11, 2020	43.85	44.25	42.42	42.63	3,429,660	-0.76(-1.75%)
Aug 10, 2020	42.74	44.35	42.48	43.39	3,566,535	+0.86(+2.03%)
Aug 07, 2020	42.49	42.87	41.86	42.52	2,546,127	-0.44(-1.03%)
Aug 06, 2020	42.71	43.19	42.52	42.97	1,904,663	+0.20(+0.47%)
Aug 05, 2020	42.55	43.01	42.12	42.76	1,973,090	+0.36(+0.84%)
Aug 04, 2020	42.13	42.63	41.91	42.41	2,454,608	+0.11(+0.25%)
Aug 03, 2020	42.15	42.89	41.88	42.30	2,356,822	+0.41(+0.99%)
Jul 31, 2020	42.14	42.14	40.84	41.89	2,804,768	-0.26(-0.62%)
Jul 30, 2020	42.15	42.65	41.77	42.15	2,334,225	-0.80(-1.86%)
Jul 29, 2020	41.95	42.99	41.91	42.95	2,865,230	+1.16(+2.78%)
Jul 28, 2020	42.80	43.22	41.73	41.78	4,852,540	-0.72(-1.70%)
Jul 27, 2020	41.68	42.66	40.90	42.51	5,174,683	+1.56(+3.80%)
Jul 24, 2020	40.14	41.23	39.10	40.95	5,449,772	+1.28(+3.22%)
Jul 23, 2020	40.28	42.27	39.14	39.67	9,447,118	+1.78(+4.69%)
Jul 22, 2020	36.47	38.18	36.23	37.89	4,263,015	+1.67(+4.62%)
Jul 21, 2020	35.60	36.39	35.33	36.22	3,167,474	+0.12(+0.32%)
Jul 20, 2020	35.70	36.33	35.29	36.11	4,039,552	+0.27(+0.75%)
Jul 17, 2020	36.01	36.45	35.52	35.84	4,529,178	+0.53(+1.50%)
Jul 16, 2020	34.57	35.55	34.24	35.31	3,431,834	+0.55(+1.58%)
Jul 15, 2020	35.05	35.10	33.86	34.76	2,923,731	+0.70(+2.06%)
Jul 14, 2020	32.42	34.10	32.39	34.06	2,986,155	+1.50(+4.60%)
Jul 13, 2020	33.77	34.09	32.53	32.56	3,455,453	-1.08(-3.20%)
Jul 10, 2020	32.73	33.68	32.66	33.64	2,708,909	+1.09(+3.34%)
Jul 09, 2020	34.14	34.20	32.31	32.55	3,237,879	-1.34(-3.94%)
Jul 08, 2020	32.84	34.13	32.70	33.89	3,504,141	+1.30(+3.98%)
Jul 07, 2020	32.31	33.16	32.26	32.59	4,278,742	-0.17(-0.53%)
Jul 06, 2020	32.38	32.97	32.12	32.76	2,861,221	+1.17(+3.71%)
Jul 02, 2020	32.41	32.79	31.44	31.59	2,599,521	-0.10(-0.30%)
Jul 01, 2020	32.83	32.92	31.67	31.69	3,146,187	-1.01(-3.09%)
Jun 30, 2020	32.28	32.91	31.75	32.70	2,715,989	+0.51(+1.58%)
Jun 29, 2020	30.99	32.52	30.31	32.19	3,153,501	+1.51(+4.92%)
Jun 26, 2020	31.07	31.22	30.59	30.68	5,102,975	-0.62(-2.00%)
Jun 25, 2020	31.57	32.23	30.63	31.30	6,668,309	-1.21(-3.72%)
Jun 24, 2020	33.26	33.30	31.46	32.51	3,581,493	-1.23(-3.64%)
Jun 23, 2020	34.21	34.33	33.28	33.74	2,385,976	+0.05(+0.14%)
Jun 22, 2020	33.19	33.79	32.71	33.70	3,167,238	+0.38(+1.15%)
Jun 19, 2020	35.07	35.07	33.10	33.31	4,936,758	-0.90(-2.64%)
Jun 18, 2020	34.50	35.07	34.14	34.21	2,543,597	-0.76(-2.17%)
Jun 17, 2020	35.46	35.72	34.78	34.97	2,945,122	-0.12(-0.36%)
Jun 16, 2020	35.92	36.05	34.02	35.10	4,662,347	+0.78(+2.27%)
Jun 15, 2020	31.36	34.43	31.18	34.32	4,727,322	+1.76(+5.40%)
Jun 12, 2020	33.19	33.76	31.56	32.56	4,652,409	+0.94(+2.98%)
Jun 11, 2020	33.18	33.84	31.61	31.62	4,399,837	-3.16(-9.09%)
Jun 10, 2020	34.20	35.36	33.25	34.78	5,025,284	+0.46(+1.34%)
Jun 09, 2020	34.45	34.90	34.05	34.32	3,581,919	-0.79(-2.26%)
Jun 08, 2020	35.74	37.13	34.66	35.12	3,209,728	-0.05(-0.14%)
Jun 05, 2020	35.21	35.90	34.48	35.16	4,712,422	+1.64(+4.88%)
Jun 04, 2020	34.14	34.95	33.33	33.53	3,927,037	-0.93(-2.70%)
Jun 03, 2020	33.92	34.67	33.59	34.46	2,942,257	+1.18(+3.54%)
Jun 02, 2020	32.94	33.40	32.80	33.28	2,452,507	+0.40(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.