Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.42	11.47	11.47	11.47	9,921,316	+0.03(+0.30%)
Aug 28, 2014	11.42	11.47	11.34	11.43	8,621,371	+0.03(+0.23%)
Aug 27, 2014	11.51	11.55	11.38	11.40	15,722,500	-0.04(-0.38%)
Aug 26, 2014	11.39	11.51	11.34	11.45	10,887,010	+0.12(+1.07%)
Aug 25, 2014	11.20	11.36	11.17	11.33	8,201,640	+0.16(+1.47%)
Aug 22, 2014	11.19	11.19	11.09	11.16	7,295,946	+0.00(+0.00%)
Aug 21, 2014	11.18	11.25	11.14	11.16	9,101,951	+0.01(+0.08%)
Aug 20, 2014	11.14	11.18	11.11	11.15	5,036,443	+0.03(+0.23%)
Aug 19, 2014	11.18	11.22	11.09	11.13	11,007,688	-0.03(-0.31%)
Aug 18, 2014	11.14	11.18	11.09	11.16	6,847,675	+0.08(+0.70%)
Aug 15, 2014	11.17	11.19	10.97	11.08	6,063,676	-0.02(-0.16%)
Aug 14, 2014	11.07	11.15	11.07	11.10	13,615,090	+0.04(+0.39%)
Aug 13, 2014	11.01	11.18	11.01	11.06	4,803,718	+0.03(+0.31%)
Aug 12, 2014	10.96	11.04	10.96	11.02	5,037,391	+0.00(+0.00%)
Aug 11, 2014	10.97	11.12	10.94	11.02	6,839,941	+0.08(+0.71%)
Aug 08, 2014	10.77	10.97	10.77	10.95	6,632,480	+0.17(+1.61%)
Aug 07, 2014	10.89	11.00	10.70	10.77	8,072,767	-0.06(-0.56%)
Aug 06, 2014	10.72	10.86	10.72	10.83	4,781,290	+0.02(+0.16%)
Aug 05, 2014	10.84	10.89	10.75	10.82	7,588,685	-0.03(-0.24%)
Aug 04, 2014	10.85	10.99	10.81	10.84	10,118,680	+0.01(+0.08%)
Aug 01, 2014	10.92	11.00	10.78	10.83	7,436,830	-0.05(-0.48%)
Jul 31, 2014	10.90	10.96	10.80	10.88	9,345,282	-0.13(-1.18%)
Jul 30, 2014	11.09	11.09	10.94	11.01	16,440,113	+0.00(+0.00%)
Jul 29, 2014	11.10	11.15	10.99	11.01	7,273,539	-0.03(-0.24%)
Jul 28, 2014	11.20	11.23	11.04	11.04	10,619,897	-0.18(-1.62%)
Jul 25, 2014	11.21	11.27	11.17	11.22	5,735,705	-0.02(-0.15%)
Jul 24, 2014	11.33	11.36	11.18	11.24	11,007,544	-0.07(-0.61%)
Jul 23, 2014	11.31	11.37	11.27	11.31	10,248,918	+0.00(+0.00%)
Jul 22, 2014	11.33	11.42	11.25	11.31	14,271,201	+0.01(+0.08%)
Jul 21, 2014	11.36	11.45	11.21	11.30	10,246,993	-0.16(-1.36%)
Jul 18, 2014	10.95	11.49	10.87	11.46	15,746,236	+0.29(+2.56%)
Jul 17, 2014	11.40	11.44	11.16	11.17	16,246,450	-0.31(-2.72%)
Jul 16, 2014	11.48	11.52	11.42	11.48	11,801,590	+0.03(+0.30%)
Jul 15, 2014	11.59	11.59	11.39	11.45	12,409,852	-0.11(-0.97%)
Jul 14, 2014	11.52	11.58	11.40	11.56	8,389,567	+0.13(+1.14%)
Jul 11, 2014	11.53	11.53	11.39	11.43	11,016,334	-0.12(-1.05%)
Jul 10, 2014	11.48	11.56	11.40	11.55	8,538,868	-0.09(-0.74%)
Jul 09, 2014	11.60	11.65	11.47	11.64	8,545,896	+0.03(+0.30%)
Jul 08, 2014	11.66	11.70	11.41	11.60	10,181,117	-0.07(-0.59%)
Jul 07, 2014	11.80	11.84	11.65	11.67	8,879,497	-0.10(-0.88%)
Jul 03, 2014	11.73	11.78	11.78	11.78	7,431,640	+0.04(+0.37%)
Jul 02, 2014	11.62	11.73	11.59	11.73	9,256,945	+0.08(+0.67%)
Jul 01, 2014	11.56	11.66	11.53	11.66	7,042,678	+0.19(+1.66%)
Jun 30, 2014	11.45	11.57	11.41	11.47	7,751,074	+0.01(+0.08%)
Jun 27, 2014	11.41	11.49	11.40	11.46	8,749,927	+0.02(+0.15%)
Jun 26, 2014	11.37	11.54	11.34	11.44	15,861,503	+0.07(+0.61%)
Jun 25, 2014	11.38	11.46	11.31	11.37	11,678,422	+0.03(+0.23%)
Jun 24, 2014	11.43	11.52	11.32	11.34	17,427,966	-0.14(-1.21%)
Jun 23, 2014	11.53	11.57	11.47	11.48	7,203,210	-0.08(-0.67%)
Jun 20, 2014	11.64	11.71	11.52	11.56	17,948,148	-0.07(-0.60%)
Jun 19, 2014	11.49	11.65	11.47	11.63	7,341,201	+0.11(+0.98%)
Jun 18, 2014	11.33	11.56	11.28	11.52	8,743,557	+0.20(+1.76%)
Jun 17, 2014	11.29	11.35	11.25	11.32	4,724,105	-0.03(-0.31%)
Jun 16, 2014	11.40	11.40	11.27	11.35	7,069,934	-0.01(-0.08%)
Jun 13, 2014	11.47	11.52	11.34	11.36	6,274,321	-0.04(-0.38%)
Jun 12, 2014	11.57	11.66	11.40	11.40	15,483,081	-0.16(-1.42%)
Jun 11, 2014	11.64	11.67	11.45	11.57	9,119,396	-0.13(-1.11%)
Jun 10, 2014	11.33	11.71	11.26	11.70	17,425,852	+0.45(+4.01%)
Jun 06, 2014	11.23	11.40	11.22	11.25	16,835,112	+0.10(+0.85%)
Jun 05, 2014	11.14	11.33	11.14	11.15	17,296,278	+0.03(+0.31%)
Jun 04, 2014	11.13	11.16	11.08	11.12	4,015,580	-0.05(-0.47%)
Jun 03, 2014	11.14	11.19	11.08	11.17	6,979,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.