Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	70.94	71.68	69.87	70.67	2,594,610	-1.12(-1.55%)
Mar 30, 2020	72.26	73.16	70.33	71.79	1,896,758	+0.98(+1.39%)
Mar 27, 2020	70.08	73.86	69.24	70.80	1,721,989	-1.69(-2.33%)
Mar 26, 2020	67.86	73.02	67.43	72.49	2,092,336	+5.30(+7.89%)
Mar 25, 2020	66.49	68.57	63.81	67.19	2,931,418	+0.23(+0.35%)
Mar 24, 2020	64.39	67.70	64.09	66.95	2,194,455	+4.90(+7.89%)
Mar 23, 2020	66.20	67.30	61.22	62.05	2,428,481	-4.94(-7.38%)
Mar 20, 2020	68.97	69.77	66.04	67.00	2,855,318	-2.30(-3.32%)
Mar 19, 2020	70.52	70.59	67.35	69.30	2,627,305	-1.77(-2.49%)
Mar 18, 2020	73.42	74.90	69.13	71.07	2,016,763	-5.39(-7.04%)
Mar 17, 2020	72.70	77.08	71.83	76.46	2,742,967	+5.17(+7.25%)
Mar 16, 2020	71.64	75.76	70.88	71.29	2,650,086	-8.30(-10.43%)
Mar 13, 2020	77.60	79.60	73.80	79.59	2,853,503	+5.05(+6.77%)
Mar 12, 2020	79.60	80.96	74.53	74.54	2,955,209	-10.95(-12.81%)
Mar 11, 2020	86.02	86.97	84.22	85.49	2,105,148	-1.93(-2.21%)
Mar 10, 2020	87.86	88.13	84.29	87.42	2,056,427	+1.22(+1.41%)
Mar 09, 2020	85.66	88.82	84.29	86.20	2,099,637	-3.26(-3.64%)
Mar 06, 2020	87.00	89.79	86.16	89.46	1,684,617	+0.56(+0.63%)
Mar 05, 2020	88.88	90.28	88.10	88.90	1,795,747	-1.54(-1.70%)
Mar 04, 2020	87.69	90.49	87.58	90.43	1,647,649	+4.92(+5.75%)
Mar 03, 2020	88.09	89.62	85.03	85.51	2,195,439	-2.59(-2.94%)
Mar 02, 2020	85.13	88.31	84.65	88.11	1,983,264	+3.58(+4.23%)
Feb 28, 2020	84.33	84.90	81.44	84.53	3,545,416	-1.01(-1.18%)
Feb 27, 2020	90.06	91.07	85.53	85.54	2,052,120	-5.21(-5.74%)
Feb 26, 2020	91.17	92.09	90.69	90.75	1,591,654	-0.14(-0.15%)
Feb 25, 2020	92.80	93.48	90.78	90.89	1,478,091	-1.76(-1.90%)
Feb 24, 2020	92.24	93.18	91.86	92.65	1,375,846	-0.47(-0.50%)
Feb 21, 2020	92.82	93.38	92.55	93.12	1,309,617	+0.29(+0.31%)
Feb 20, 2020	93.23	93.56	92.22	92.83	1,251,331	-0.86(-0.92%)
Feb 19, 2020	94.11	94.51	93.61	93.69	752,561	-0.22(-0.23%)
Feb 18, 2020	94.08	94.08	93.48	93.91	1,209,804	-0.15(-0.16%)
Feb 14, 2020	92.89	94.27	92.77	94.06	1,549,117	+1.33(+1.43%)
Feb 13, 2020	92.00	93.04	91.93	92.73	1,153,897	+0.51(+0.55%)
Feb 12, 2020	91.53	92.54	91.13	92.22	1,176,104	+0.39(+0.43%)
Feb 11, 2020	91.86	92.19	91.63	91.83	1,021,428	+0.21(+0.22%)
Feb 10, 2020	90.97	91.82	90.85	91.62	1,333,190	+0.65(+0.71%)
Feb 07, 2020	90.78	91.35	90.44	90.97	1,174,865	+0.51(+0.56%)
Feb 06, 2020	90.79	91.01	90.39	90.47	1,092,644	-0.27(-0.30%)
Feb 05, 2020	90.47	90.92	90.12	90.74	1,130,707	+0.62(+0.69%)
Feb 04, 2020	90.22	90.69	90.09	90.12	920,319	+0.37(+0.41%)
Feb 03, 2020	89.34	90.17	89.26	89.76	1,088,756	+0.74(+0.83%)
Jan 31, 2020	89.69	90.28	88.56	89.02	1,414,365	-0.64(-0.71%)
Jan 30, 2020	88.32	89.77	88.10	89.65	1,294,330	+1.18(+1.33%)
Jan 29, 2020	88.52	88.66	88.05	88.47	1,922,773	+0.10(+0.12%)
Jan 28, 2020	88.72	89.14	88.36	88.37	1,079,160	-0.26(-0.30%)
Jan 27, 2020	88.20	88.75	88.04	88.63	925,759	+0.00(+0.00%)
Jan 24, 2020	88.50	88.91	88.21	88.63	812,144	+0.22(+0.24%)
Jan 23, 2020	88.16	88.51	87.90	88.42	995,407	+0.07(+0.08%)
Jan 22, 2020	88.16	88.61	88.13	88.34	714,342	+0.49(+0.55%)
Jan 21, 2020	87.29	87.89	87.14	87.86	856,916	+0.33(+0.37%)
Jan 17, 2020	87.94	87.94	87.47	87.53	889,130	-0.06(-0.06%)
Jan 16, 2020	86.90	87.65	86.82	87.58	1,208,231	+0.90(+1.04%)
Jan 15, 2020	86.41	87.04	86.41	86.69	1,834,099	+0.39(+0.46%)
Jan 14, 2020	85.95	86.37	85.87	86.29	1,381,681	+0.29(+0.34%)
Jan 13, 2020	85.30	86.13	85.30	86.00	988,776	+0.88(+1.03%)
Jan 10, 2020	84.98	85.39	84.84	85.12	1,194,618	-0.07(-0.08%)
Jan 09, 2020	84.65	85.61	84.62	85.19	1,785,865	+0.70(+0.83%)
Jan 08, 2020	84.49	84.74	84.14	84.48	1,428,021	+0.07(+0.09%)
Jan 07, 2020	84.69	84.71	84.22	84.41	838,112	-0.44(-0.52%)
Jan 06, 2020	84.29	84.89	84.04	84.85	1,056,383	+0.37(+0.43%)
Jan 03, 2020	83.53	84.66	83.41	84.48	1,454,727	+0.36(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.