Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.74	66.09	63.85	64.23	4,806,215	-1.97(-2.98%)
Jan 30, 2020	65.46	66.23	65.15	66.20	2,965,705	-0.07(-0.11%)
Jan 29, 2020	67.24	67.25	66.24	66.28	3,443,148	-0.47(-0.70%)
Jan 28, 2020	66.46	67.15	66.00	66.74	4,783,756	+0.62(+0.94%)
Jan 27, 2020	67.29	67.46	66.11	66.12	3,976,720	-2.65(-3.86%)
Jan 24, 2020	69.79	69.79	68.36	68.78	2,272,519	-0.80(-1.15%)
Jan 23, 2020	68.70	69.68	68.18	69.58	2,029,207	+0.51(+0.74%)
Jan 22, 2020	69.75	69.76	68.93	69.06	3,372,602	-0.21(-0.30%)
Jan 21, 2020	69.43	69.62	68.76	69.27	3,508,762	-0.48(-0.68%)
Jan 17, 2020	69.80	70.28	69.64	69.75	5,585,058	-0.08(-0.12%)
Jan 16, 2020	69.13	69.84	69.06	69.83	2,719,711	+1.09(+1.58%)
Jan 15, 2020	68.93	69.30	68.44	68.74	2,640,735	-0.19(-0.27%)
Jan 14, 2020	69.25	69.55	68.85	68.93	2,542,893	-0.47(-0.67%)
Jan 13, 2020	69.18	69.43	69.00	69.40	2,190,720	+0.40(+0.58%)
Jan 10, 2020	69.90	69.93	68.89	68.99	2,931,704	-0.77(-1.11%)
Jan 09, 2020	69.73	69.78	69.07	69.76	2,575,097	+0.26(+0.37%)
Jan 08, 2020	69.15	69.74	68.90	69.50	2,848,530	+0.24(+0.35%)
Jan 07, 2020	68.63	69.45	68.48	69.26	2,784,641	+0.17(+0.25%)
Jan 06, 2020	68.04	69.13	67.93	69.09	4,225,405	+0.56(+0.82%)
Jan 03, 2020	68.15	68.61	67.76	68.53	2,980,437	-0.95(-1.37%)
Jan 02, 2020	68.66	69.50	68.40	69.48	2,823,980	+1.09(+1.60%)
Dec 31, 2019	68.47	68.82	68.18	68.38	1,846,185	-0.16(-0.24%)
Dec 30, 2019	68.72	68.88	68.26	68.54	1,398,404	-0.06(-0.09%)
Dec 27, 2019	68.92	68.93	68.45	68.61	1,107,042	-0.14(-0.21%)
Dec 26, 2019	68.46	68.75	68.21	68.75	978,427	+0.51(+0.75%)
Dec 24, 2019	69.04	69.04	68.22	68.24	546,105	-0.62(-0.90%)
Dec 23, 2019	68.54	68.92	68.35	68.86	1,626,285	+0.47(+0.68%)
Dec 20, 2019	68.98	69.00	68.21	68.39	6,089,009	+0.16(+0.24%)
Dec 19, 2019	68.20	68.40	67.90	68.23	2,483,447	+0.04(+0.07%)
Dec 18, 2019	68.56	68.58	67.82	68.19	2,971,105	-0.10(-0.14%)
Dec 17, 2019	68.70	68.70	68.16	68.28	11,896,023	-0.01(-0.01%)
Dec 16, 2019	68.66	69.01	68.29	68.29	2,538,286	+0.16(+0.24%)
Dec 13, 2019	68.63	69.26	67.78	68.13	3,820,170	-0.89(-1.29%)
Dec 12, 2019	67.85	69.15	67.67	69.02	2,784,079	+1.11(+1.64%)
Dec 11, 2019	67.15	67.94	66.85	67.91	2,495,115	+1.06(+1.58%)
Dec 10, 2019	67.21	67.46	66.82	66.85	4,760,569	-0.55(-0.81%)
Dec 09, 2019	67.38	67.74	67.29	67.40	3,248,679	+0.06(+0.09%)
Dec 06, 2019	67.16	67.43	66.92	67.33	3,443,461	+1.00(+1.50%)
Dec 05, 2019	66.35	66.46	65.80	66.34	3,312,067	+0.43(+0.65%)
Dec 04, 2019	65.70	66.53	65.54	65.91	2,747,310	+0.80(+1.23%)
Dec 03, 2019	65.16	65.33	64.47	65.11	3,092,108	-0.67(-1.02%)
Dec 02, 2019	66.31	67.03	65.74	65.78	2,726,160	-0.45(-0.68%)
Nov 29, 2019	66.50	66.63	66.08	66.23	1,211,980	-0.52(-0.78%)
Nov 27, 2019	66.74	66.83	66.24	66.75	1,678,350	+0.01(+0.02%)
Nov 26, 2019	66.72	66.76	66.26	66.74	2,316,530	+0.07(+0.10%)
Nov 25, 2019	66.36	66.70	66.07	66.67	2,536,638	+0.62(+0.94%)
Nov 22, 2019	66.08	66.13	65.67	66.05	2,705,210	+0.09(+0.14%)
Nov 21, 2019	65.41	66.00	65.04	65.96	2,359,753	+0.73(+1.11%)
Nov 20, 2019	65.43	65.65	64.84	65.24	2,501,887	-0.48(-0.72%)
Nov 19, 2019	65.98	65.98	65.32	65.71	2,378,888	+0.19(+0.29%)
Nov 18, 2019	65.59	65.73	65.24	65.52	1,871,925	-0.41(-0.63%)
Nov 15, 2019	65.81	66.09	65.45	65.94	2,379,911	+0.72(+1.10%)
Nov 14, 2019	64.87	65.68	64.81	65.22	2,231,502	-0.31(-0.48%)
Nov 13, 2019	65.46	65.73	65.25	65.53	3,127,847	-0.44(-0.66%)
Nov 12, 2019	66.14	66.53	65.81	65.97	2,593,837	+0.23(+0.35%)
Nov 11, 2019	65.27	65.81	65.17	65.74	1,879,555	-0.06(-0.09%)
Nov 08, 2019	65.65	65.81	65.30	65.80	2,488,602	+0.08(+0.12%)
Nov 07, 2019	65.80	66.16	65.52	65.72	2,887,823	+0.17(+0.26%)
Nov 06, 2019	65.13	66.13	64.90	65.55	4,526,096	-0.17(-0.26%)
Nov 05, 2019	64.21	65.84	64.12	65.72	7,383,102	+0.51(+0.78%)
Nov 04, 2019	64.54	67.28	64.38	65.21	7,440,721	+1.27(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.