Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.73	66.08	63.84	64.23	4,806,699	-1.97(-2.98%)
Jan 30, 2020	65.45	66.22	65.14	66.20	2,966,003	-0.07(-0.11%)
Jan 29, 2020	67.23	67.25	66.23	66.27	3,443,495	-0.47(-0.70%)
Jan 28, 2020	66.46	67.15	65.99	66.74	4,784,238	+0.62(+0.94%)
Jan 27, 2020	67.28	67.45	66.11	66.12	3,977,121	-2.65(-3.86%)
Jan 24, 2020	69.78	69.78	68.35	68.77	2,272,748	-0.80(-1.15%)
Jan 23, 2020	68.69	69.68	68.17	69.57	2,029,412	+0.51(+0.74%)
Jan 22, 2020	69.74	69.76	68.92	69.06	3,372,942	-0.21(-0.30%)
Jan 21, 2020	69.43	69.61	68.75	69.26	3,509,115	-0.48(-0.68%)
Jan 17, 2020	69.79	70.28	69.63	69.74	5,585,621	-0.08(-0.12%)
Jan 16, 2020	69.12	69.84	69.05	69.82	2,719,985	+1.08(+1.58%)
Jan 15, 2020	68.92	69.29	68.43	68.74	2,641,001	-0.19(-0.27%)
Jan 14, 2020	69.25	69.54	68.84	68.92	2,543,149	-0.47(-0.67%)
Jan 13, 2020	69.17	69.43	69.00	69.39	2,190,941	+0.40(+0.58%)
Jan 10, 2020	69.89	69.92	68.89	68.99	2,931,999	-0.77(-1.11%)
Jan 09, 2020	69.72	69.78	69.07	69.76	2,575,357	+0.26(+0.37%)
Jan 08, 2020	69.14	69.73	68.90	69.50	2,848,817	+0.24(+0.35%)
Jan 07, 2020	68.63	69.44	68.48	69.26	2,784,922	+0.17(+0.25%)
Jan 06, 2020	68.04	69.12	67.92	69.08	4,225,831	+0.56(+0.82%)
Jan 03, 2020	68.14	68.60	67.75	68.52	2,980,738	-0.95(-1.37%)
Jan 02, 2020	68.65	69.50	68.39	69.47	2,824,265	+1.09(+1.60%)
Dec 31, 2019	68.47	68.81	68.17	68.38	1,846,371	-0.16(-0.24%)
Dec 30, 2019	68.71	68.87	68.25	68.54	1,398,545	-0.06(-0.09%)
Dec 27, 2019	68.91	68.92	68.44	68.60	1,107,153	-0.14(-0.21%)
Dec 26, 2019	68.46	68.74	68.20	68.74	978,526	+0.51(+0.75%)
Dec 24, 2019	69.03	69.03	68.21	68.23	546,160	-0.62(-0.90%)
Dec 23, 2019	68.54	68.91	68.34	68.85	1,626,449	+0.47(+0.68%)
Dec 20, 2019	68.97	69.00	68.21	68.39	6,089,623	+0.16(+0.24%)
Dec 19, 2019	68.20	68.39	67.89	68.22	2,483,697	+0.04(+0.07%)
Dec 18, 2019	68.56	68.57	67.81	68.18	2,971,405	-0.10(-0.14%)
Dec 17, 2019	68.69	68.69	68.16	68.28	11,897,222	-0.01(-0.01%)
Dec 16, 2019	68.65	69.00	68.29	68.29	2,538,542	+0.16(+0.24%)
Dec 13, 2019	68.62	69.26	67.78	68.13	3,820,555	-0.89(-1.29%)
Dec 12, 2019	67.85	69.15	67.67	69.01	2,784,360	+1.11(+1.64%)
Dec 11, 2019	67.15	67.94	66.84	67.90	2,495,367	+1.06(+1.58%)
Dec 10, 2019	67.20	67.45	66.82	66.84	4,761,049	-0.55(-0.81%)
Dec 09, 2019	67.37	67.73	67.28	67.39	3,249,006	+0.06(+0.09%)
Dec 06, 2019	67.16	67.43	66.92	67.33	3,443,808	+1.00(+1.50%)
Dec 05, 2019	66.34	66.45	65.79	66.33	3,312,401	+0.43(+0.65%)
Dec 04, 2019	65.70	66.52	65.53	65.90	2,747,587	+0.80(+1.23%)
Dec 03, 2019	65.16	65.33	64.47	65.10	3,092,420	-0.67(-1.02%)
Dec 02, 2019	66.31	67.02	65.73	65.78	2,726,435	-0.45(-0.68%)
Nov 29, 2019	66.49	66.63	66.07	66.22	1,212,102	-0.52(-0.78%)
Nov 27, 2019	66.74	66.83	66.23	66.74	1,678,519	+0.01(+0.02%)
Nov 26, 2019	66.72	66.75	66.25	66.73	2,316,763	+0.07(+0.10%)
Nov 25, 2019	66.35	66.69	66.06	66.66	2,536,894	+0.62(+0.94%)
Nov 22, 2019	66.07	66.13	65.66	66.05	2,705,483	+0.09(+0.14%)
Nov 21, 2019	65.40	65.99	65.03	65.96	2,359,991	+0.73(+1.11%)
Nov 20, 2019	65.43	65.64	64.83	65.23	2,502,139	-0.48(-0.72%)
Nov 19, 2019	65.97	65.97	65.31	65.70	2,379,127	+0.19(+0.29%)
Nov 18, 2019	65.59	65.72	65.23	65.52	1,872,114	-0.41(-0.63%)
Nov 15, 2019	65.80	66.08	65.44	65.93	2,380,151	+0.72(+1.10%)
Nov 14, 2019	64.86	65.68	64.80	65.21	2,231,726	-0.31(-0.48%)
Nov 13, 2019	65.45	65.72	65.24	65.53	3,128,161	-0.44(-0.66%)
Nov 12, 2019	66.13	66.52	65.80	65.96	2,594,098	+0.23(+0.35%)
Nov 11, 2019	65.27	65.80	65.16	65.73	1,879,744	-0.06(-0.09%)
Nov 08, 2019	65.64	65.81	65.29	65.79	2,488,853	+0.08(+0.12%)
Nov 07, 2019	65.79	66.16	65.52	65.71	2,888,114	+0.17(+0.26%)
Nov 06, 2019	65.12	66.12	64.89	65.54	4,526,551	-0.17(-0.26%)
Nov 05, 2019	64.21	65.84	64.12	65.71	7,383,846	+0.51(+0.78%)
Nov 04, 2019	64.54	67.27	64.38	65.20	7,441,470	+1.27(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.