Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.74	13.98	13.25	13.46	169,808	-0.49(-3.51%)
Nov 26, 2008	11.74	14.58	11.57	13.95	795,114	+2.00(+16.74%)
Nov 25, 2008	11.95	12.66	11.30	11.95	1,029,100	-0.03(-0.25%)
Nov 24, 2008	11.88	12.72	10.82	11.98	774,766	+0.22(+1.87%)
Nov 21, 2008	11.58	11.80	10.37	11.76	790,598	+0.36(+3.16%)
Nov 20, 2008	11.29	12.85	10.82	11.40	998,184	+0.00(+0.00%)
Nov 19, 2008	15.99	15.99	10.80	11.40	3,181,180	-6.32(-35.67%)
Nov 18, 2008	20.63	21.25	17.13	17.72	885,600	-2.90(-14.06%)
Nov 17, 2008	21.89	22.12	20.45	20.62	230,067	-1.50(-6.78%)
Nov 14, 2008	24.00	24.00	22.00	22.12	0	-1.82(-7.60%)
Nov 13, 2008	21.79	23.99	20.55	23.94	599,709	+2.46(+11.45%)
Nov 12, 2008	21.82	22.04	21.03	21.48	299,728	-0.73(-3.29%)
Nov 11, 2008	21.84	23.11	21.06	22.21	183,148	-0.01(-0.05%)
Nov 10, 2008	23.21	23.54	21.63	22.22	243,784	-0.46(-2.03%)
Nov 07, 2008	22.54	23.31	22.04	22.68	224,393	+0.36(+1.61%)
Nov 06, 2008	22.60	23.54	22.03	22.32	235,261	-0.49(-2.15%)
Nov 05, 2008	23.68	23.68	22.19	22.81	453,294	-1.46(-6.02%)
Nov 04, 2008	23.82	24.44	22.77	24.27	294,793	+0.77(+3.28%)
Nov 03, 2008	24.89	25.08	23.09	23.50	559,808	-1.31(-5.28%)
Oct 31, 2008	23.92	25.86	23.75	24.81	442,936	+0.75(+3.12%)
Oct 30, 2008	24.02	24.91	22.86	24.06	437,756	+0.65(+2.78%)
Oct 29, 2008	22.34	24.54	22.09	23.41	945,129	+0.42(+1.83%)
Oct 28, 2008	21.74	23.19	20.64	22.99	703,382	+1.88(+8.91%)
Oct 27, 2008	21.82	23.85	21.01	21.11	243,041	-0.50(-2.31%)
Oct 24, 2008	22.00	23.73	21.61	21.61	621,228	-1.68(-7.21%)
Oct 23, 2008	24.71	24.90	22.36	23.29	629,936	-1.21(-4.94%)
Oct 22, 2008	24.17	25.42	23.45	24.50	596,299	-0.21(-0.85%)
Oct 21, 2008	24.85	26.37	24.38	24.71	418,061	-0.48(-1.91%)
Oct 20, 2008	25.22	25.67	24.38	25.19	767,153	+0.11(+0.44%)
Oct 17, 2008	22.17	26.88	18.99	25.08	625,514	+0.45(+1.83%)
Oct 16, 2008	24.43	25.16	22.21	24.63	871,229	+0.32(+1.32%)
Oct 15, 2008	26.89	27.61	24.29	24.31	469,693	-2.94(-10.79%)
Oct 14, 2008	32.34	32.34	26.12	27.25	638,323	-3.05(-10.07%)
Oct 13, 2008	28.35	32.18	27.31	30.30	529,617	+3.63(+13.61%)
Oct 10, 2008	25.11	28.43	23.54	26.67	892,939	+0.71(+2.73%)
Oct 09, 2008	25.78	28.33	24.85	25.96	991,311	+0.53(+2.08%)
Oct 08, 2008	25.19	27.77	24.37	25.43	759,468	+0.15(+0.59%)
Oct 07, 2008	28.05	29.32	24.90	25.28	692,902	-2.59(-9.29%)
Oct 06, 2008	27.77	28.24	24.91	27.87	832,671	-0.51(-1.80%)
Oct 03, 2008	30.42	32.17	28.21	28.38	0	-1.57(-5.24%)
Oct 02, 2008	32.57	33.08	29.74	29.95	309,115	-3.20(-9.65%)
Oct 01, 2008	33.18	33.60	32.66	33.15	226,888	-0.33(-0.99%)
Sep 30, 2008	34.46	34.46	32.75	33.48	294,231	+0.12(+0.36%)
Sep 29, 2008	34.74	34.96	32.90	33.36	330,017	-2.08(-5.87%)
Sep 26, 2008	34.52	35.98	33.92	35.44	0	+0.08(+0.23%)
Sep 25, 2008	33.61	35.91	33.28	35.36	537,075	+1.82(+5.43%)
Sep 24, 2008	34.00	34.50	32.94	33.54	548,799	-0.46(-1.35%)
Sep 23, 2008	32.18	35.00	32.18	34.00	623,312	-0.13(-0.38%)
Sep 22, 2008	36.06	37.53	33.95	34.13	514,124	-2.37(-6.49%)
Sep 19, 2008	37.48	38.06	35.46	36.50	0	+1.68(+4.82%)
Sep 18, 2008	32.99	35.00	31.00	34.82	851,112	+2.58(+8.00%)
Sep 17, 2008	35.38	36.29	31.83	32.24	943,227	-3.32(-9.34%)
Sep 16, 2008	35.28	37.38	34.32	35.56	645,896	-0.18(-0.50%)
Sep 15, 2008	35.69	37.07	35.36	35.74	792,138	-1.07(-2.91%)
Sep 12, 2008	36.51	36.94	35.23	36.81	630,752	+0.32(+0.88%)
Sep 11, 2008	36.51	36.82	35.39	36.49	976,921	-0.11(-0.30%)
Sep 10, 2008	35.18	37.00	34.61	36.60	1,115,009	+1.34(+3.80%)
Sep 09, 2008	37.49	38.14	35.15	35.26	839,300	-1.40(-3.82%)
Sep 08, 2008	36.95	37.64	35.66	36.66	922,776	+0.65(+1.81%)
Sep 05, 2008	36.84	36.84	34.99	36.01	0	-1.07(-2.89%)
Sep 04, 2008	37.36	38.41	36.96	37.08	726,651	-0.69(-1.83%)
Sep 03, 2008	36.41	38.74	36.14	37.77	877,675	+0.75(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.