Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	120.31	120.78	118.06	118.94	719,946	+0.48(+0.41%)
Jun 29, 2015	124.19	124.86	118.25	118.46	885,379	-7.66(-6.07%)
Jun 26, 2015	125.05	126.20	123.75	126.12	867,407	+1.84(+1.48%)
Jun 25, 2015	125.55	125.55	124.03	124.28	562,547	-0.45(-0.36%)
Jun 24, 2015	126.32	127.49	124.51	124.73	584,562	-2.19(-1.73%)
Jun 23, 2015	126.48	127.30	126.00	126.92	598,123	+0.77(+0.61%)
Jun 22, 2015	127.37	128.60	125.58	126.15	970,864	+0.10(+0.08%)
Jun 19, 2015	125.30	127.70	124.00	126.05	2,784,892	+0.56(+0.45%)
Jun 18, 2015	122.51	125.93	122.51	125.49	759,122	+2.94(+2.40%)
Jun 17, 2015	122.09	123.98	121.51	122.55	681,698	+0.65(+0.53%)
Jun 16, 2015	119.40	121.96	119.40	121.90	686,185	+2.42(+2.03%)
Jun 15, 2015	119.95	120.39	118.84	119.48	564,745	-1.11(-0.92%)
Jun 12, 2015	121.44	122.42	120.42	120.59	573,092	-1.81(-1.48%)
Jun 11, 2015	118.43	123.10	118.08	122.40	1,519,130	+4.60(+3.90%)
Jun 10, 2015	120.91	120.97	117.03	117.80	1,207,125	-2.16(-1.80%)
Jun 09, 2015	120.98	120.98	118.38	119.96	636,089	-0.66(-0.55%)
Jun 08, 2015	122.23	123.26	120.56	120.62	745,760	-1.97(-1.61%)
Jun 05, 2015	120.96	123.17	120.96	122.59	756,891	+0.83(+0.68%)
Jun 04, 2015	122.55	124.02	121.51	121.76	873,413	-1.80(-1.46%)
Jun 03, 2015	121.70	124.86	121.33	123.56	749,531	+1.28(+1.05%)
Jun 02, 2015	121.00	123.72	120.26	122.28	653,151	+1.03(+0.85%)
Jun 01, 2015	121.08	121.70	119.82	121.25	735,448	+0.73(+0.61%)
May 29, 2015	122.68	122.68	120.15	120.52	2,759,587	-1.80(-1.47%)
May 28, 2015	122.30	122.82	121.41	122.32	787,484	-0.06(-0.05%)
May 27, 2015	122.24	123.49	121.73	122.38	989,840	-0.12(-0.10%)
May 26, 2015	124.43	124.99	122.18	122.50	1,140,178	-2.35(-1.88%)
May 22, 2015	125.07	124.85	124.85	124.85	605,600	-0.22(-0.18%)
May 21, 2015	126.66	127.54	124.78	125.07	879,077	-1.48(-1.17%)
May 20, 2015	123.87	127.48	123.47	126.55	1,013,143	+3.14(+2.54%)
May 19, 2015	126.10	126.94	122.94	123.41	1,111,829	-2.38(-1.89%)
May 18, 2015	125.03	126.85	124.80	125.79	737,514	+0.30(+0.24%)
May 15, 2015	126.47	126.82	124.85	125.49	996,857	-0.91(-0.72%)
May 14, 2015	127.09	127.68	124.67	126.40	1,556,635	-0.40(-0.32%)
May 13, 2015	130.00	130.86	126.75	126.80	1,864,094	-3.49(-2.68%)
May 12, 2015	130.62	131.87	129.76	130.29	1,576,499	-1.79(-1.36%)
May 11, 2015	128.35	132.74	127.98	132.08	1,745,362	+2.80(+2.17%)
May 08, 2015	124.73	129.79	124.40	129.28	1,822,855	+5.63(+4.55%)
May 07, 2015	121.88	123.93	120.67	123.65	1,111,691	+0.97(+0.79%)
May 06, 2015	122.66	123.47	121.12	122.68	1,149,015	-0.44(-0.36%)
May 05, 2015	126.76	127.26	122.91	123.12	1,161,898	-4.16(-3.27%)
May 04, 2015	126.27	128.99	125.68	127.28	1,460,260	+0.80(+0.63%)
May 01, 2015	130.59	132.49	123.74	126.48	2,711,311	-3.90(-2.99%)
Apr 30, 2015	122.29	134.00	119.10	130.38	5,111,568	-9.82(-7.00%)
Apr 29, 2015	143.00	144.05	139.75	140.20	1,079,163	-3.94(-2.73%)
Apr 28, 2015	143.99	145.35	140.67	144.14	625,687	+0.55(+0.38%)
Apr 27, 2015	146.42	146.99	143.26	143.59	592,072	-1.51(-1.04%)
Apr 24, 2015	147.50	149.11	144.97	145.10	704,350	-1.39(-0.95%)
Apr 23, 2015	144.67	149.12	144.10	146.49	967,110	+1.96(+1.36%)
Apr 22, 2015	144.00	144.99	142.13	144.53	710,348	+1.29(+0.90%)
Apr 21, 2015	142.75	144.43	142.00	143.24	759,467	+1.24(+0.87%)
Apr 20, 2015	139.51	144.19	138.07	142.00	964,358	+4.97(+3.63%)
Apr 17, 2015	137.33	137.70	135.70	137.03	539,533	-1.37(-0.99%)
Apr 16, 2015	137.58	138.71	136.00	138.40	732,410	+0.07(+0.05%)
Apr 15, 2015	137.25	139.08	136.74	138.33	364,204	+1.83(+1.34%)
Apr 14, 2015	137.54	138.82	135.94	136.50	476,256	-0.84(-0.61%)
Apr 13, 2015	137.77	139.00	136.90	137.34	506,677	-1.01(-0.73%)
Apr 10, 2015	137.97	139.62	137.13	138.35	495,049	+0.26(+0.19%)
Apr 09, 2015	135.48	138.75	135.24	138.09	572,427	+2.09(+1.54%)
Apr 08, 2015	134.78	136.04	134.29	136.00	567,909	+1.46(+1.09%)
Apr 07, 2015	133.51	136.27	133.51	134.54	473,245	+0.01(+0.01%)
Apr 06, 2015	133.31	135.60	133.02	134.53	646,289	+0.99(+0.74%)
Apr 02, 2015	132.21	133.54	133.54	133.54	757,400	+1.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.