Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	70.42	71.82	69.17	71.82	1,014,311	+1.78(+2.54%)
Jun 29, 2016	68.25	70.48	67.71	70.04	894,742	+1.11(+1.61%)
Jun 28, 2016	67.39	68.97	67.39	68.93	963,915	+2.71(+4.09%)
Jun 27, 2016	69.80	69.95	64.93	66.22	1,797,029	-4.43(-6.27%)
Jun 24, 2016	73.40	73.42	70.24	70.65	2,214,397	-6.18(-8.04%)
Jun 23, 2016	75.86	77.11	75.54	76.83	756,804	+1.72(+2.29%)
Jun 22, 2016	75.52	76.76	75.09	75.11	585,050	-0.33(-0.44%)
Jun 21, 2016	77.10	77.10	74.78	75.44	720,781	-1.16(-1.51%)
Jun 20, 2016	77.05	78.45	76.53	76.60	741,796	+1.42(+1.89%)
Jun 17, 2016	74.42	75.77	73.89	75.18	646,111	+0.69(+0.93%)
Jun 16, 2016	74.82	74.86	73.14	74.49	845,513	-1.26(-1.66%)
Jun 15, 2016	75.31	77.06	75.01	75.75	582,768	+0.91(+1.22%)
Jun 14, 2016	75.88	76.28	73.93	74.84	743,583	-0.57(-0.76%)
Jun 13, 2016	75.79	76.95	75.32	75.41	733,583	-1.30(-1.69%)
Jun 10, 2016	77.83	77.98	76.17	76.71	697,999	-2.74(-3.45%)
Jun 09, 2016	80.44	80.50	78.78	79.45	692,555	-1.58(-1.95%)
Jun 08, 2016	81.10	82.08	80.86	81.03	420,094	+0.32(+0.40%)
Jun 07, 2016	80.00	81.30	79.44	80.71	562,601	+0.89(+1.12%)
Jun 06, 2016	79.43	80.16	78.21	79.82	783,407	+0.94(+1.19%)
Jun 03, 2016	79.75	79.75	78.22	78.88	516,048	-1.20(-1.50%)
Jun 02, 2016	78.25	80.19	78.25	80.08	639,941	+1.62(+2.06%)
Jun 01, 2016	77.51	78.60	76.74	78.46	930,731	+0.22(+0.28%)
May 31, 2016	78.24	78.98	77.43	78.24	885,879	+0.45(+0.58%)
May 27, 2016	76.93	77.79	77.79	77.79	692,100	+0.86(+1.12%)
May 26, 2016	77.19	77.59	76.50	76.93	655,766	-0.18(-0.23%)
May 25, 2016	76.36	77.86	76.34	77.11	649,898	+0.86(+1.13%)
May 24, 2016	74.48	76.55	73.84	76.25	866,801	+2.48(+3.36%)
May 23, 2016	74.80	75.41	73.69	73.77	514,005	-1.38(-1.84%)
May 20, 2016	72.21	75.32	72.17	75.15	1,291,291	+3.45(+4.81%)
May 19, 2016	72.31	73.03	70.79	71.70	653,461	-1.14(-1.57%)
May 18, 2016	73.41	74.26	72.16	72.84	775,735	-0.81(-1.10%)
May 17, 2016	73.68	74.81	72.93	73.65	691,175	-0.52(-0.70%)
May 16, 2016	73.27	74.47	73.27	74.17	494,857	+1.22(+1.67%)
May 13, 2016	73.41	74.33	72.91	72.95	1,208,072	-0.52(-0.71%)
May 12, 2016	74.06	74.81	72.91	73.47	588,969	-0.38(-0.51%)
May 11, 2016	74.52	75.57	73.70	73.85	1,037,193	-1.24(-1.65%)
May 10, 2016	73.55	75.18	73.45	75.09	1,271,252	+1.79(+2.44%)
May 09, 2016	73.21	74.42	73.10	73.30	758,606	+0.16(+0.22%)
May 06, 2016	72.17	73.43	72.00	73.14	890,256	+0.37(+0.51%)
May 05, 2016	74.05	74.54	72.47	72.77	1,135,544	-0.51(-0.70%)
May 04, 2016	74.67	75.20	72.47	73.28	1,865,788	-1.97(-2.62%)
May 03, 2016	75.52	75.84	74.21	75.25	1,380,613	-1.35(-1.76%)
May 02, 2016	77.00	77.79	76.49	76.60	1,681,409	-0.16(-0.21%)
Apr 29, 2016	76.87	77.20	74.03	76.76	3,089,992	-0.31(-0.40%)
Apr 28, 2016	79.70	82.00	76.11	77.07	6,537,415	-11.83(-13.31%)
Apr 27, 2016	88.10	89.22	87.52	88.90	1,040,706	+0.83(+0.94%)
Apr 26, 2016	87.27	88.88	86.36	88.07	918,061	+1.02(+1.17%)
Apr 25, 2016	87.48	88.07	85.97	87.05	862,605	-1.22(-1.38%)
Apr 22, 2016	85.66	88.53	85.55	88.27	1,118,858	+2.53(+2.95%)
Apr 21, 2016	85.96	86.64	85.01	85.74	830,529	-0.17(-0.20%)
Apr 20, 2016	84.67	86.62	84.60	85.91	1,128,594	+1.29(+1.52%)
Apr 19, 2016	85.81	85.81	83.42	84.62	1,196,109	-0.77(-0.90%)
Apr 18, 2016	84.15	86.26	83.95	85.39	932,074	+0.56(+0.66%)
Apr 15, 2016	84.71	85.72	84.10	84.83	791,647	-0.10(-0.12%)
Apr 14, 2016	83.98	85.21	82.51	84.93	1,063,080	+1.01(+1.20%)
Apr 13, 2016	80.49	84.57	80.49	83.92	1,939,242	+3.79(+4.73%)
Apr 12, 2016	81.90	81.94	79.40	80.13	1,407,702	-1.07(-1.32%)
Apr 11, 2016	82.38	83.26	81.09	81.20	939,972	-0.15(-0.18%)
Apr 08, 2016	82.94	83.30	81.03	81.35	684,136	-0.53(-0.65%)
Apr 07, 2016	82.60	83.33	81.44	81.88	768,733	-1.10(-1.33%)
Apr 06, 2016	82.20	83.08	80.83	82.98	766,001	+0.81(+0.99%)
Apr 05, 2016	83.80	84.13	81.68	82.17	1,141,980	-2.30(-2.72%)
Apr 04, 2016	86.59	86.83	84.40	84.47	862,744	-2.28(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.