Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.53	13.77	13.27	13.27	16,716	+0.09(+0.69%)
Mar 30, 2010	13.50	13.53	13.18	13.18	6,883	-0.22(-1.67%)
Mar 29, 2010	13.41	13.57	13.10	13.40	89,311	-0.05(-0.39%)
Mar 26, 2010	13.45	13.46	13.31	13.45	14,972	+0.17(+1.31%)
Mar 25, 2010	13.31	13.43	13.27	13.28	43,388	-0.03(-0.19%)
Mar 24, 2010	13.06	13.30	13.06	13.30	10,968	+0.32(+2.46%)
Mar 23, 2010	12.35	12.98	12.32	12.98	29,799	+0.63(+5.13%)
Mar 22, 2010	11.66	12.36	11.66	12.35	49,338	+0.38(+3.17%)
Mar 19, 2010	12.51	12.80	11.56	11.97	91,442	-0.53(-4.21%)
Mar 18, 2010	12.91	12.98	12.42	12.49	35,004	-0.35(-2.72%)
Mar 17, 2010	13.41	13.41	12.81	12.84	88,713	-0.58(-4.33%)
Mar 16, 2010	13.46	13.46	13.33	13.43	6,979	-0.03(-0.19%)
Mar 15, 2010	13.44	13.45	13.38	13.45	68,618	+0.03(+0.25%)
Mar 12, 2010	13.51	13.52	13.35	13.42	11,151	-0.09(-0.64%)
Mar 11, 2010	13.41	13.53	13.38	13.51	18,683	-0.03(-0.19%)
Mar 10, 2010	13.45	13.53	13.32	13.53	14,830	+0.08(+0.61%)
Mar 09, 2010	13.43	13.45	13.30	13.45	17,918	+0.10(+0.73%)
Mar 08, 2010	13.14	13.44	13.14	13.35	14,078	+0.15(+1.10%)
Mar 05, 2010	13.37	13.37	13.19	13.20	12,158	-0.03(-0.26%)
Mar 04, 2010	13.28	13.46	13.24	13.24	33,627	-0.11(-0.85%)
Mar 03, 2010	13.25	13.45	13.25	13.35	10,232	-0.08(-0.59%)
Mar 02, 2010	13.46	13.46	13.24	13.43	4,891	+0.01(+0.05%)
Mar 01, 2010	13.46	13.46	13.30	13.43	13,216	+0.01(+0.09%)
Feb 26, 2010	13.29	13.46	13.17	13.41	8,368	+0.03(+0.22%)
Feb 25, 2010	13.55	13.55	13.25	13.38	6,830	-0.16(-1.22%)
Feb 24, 2010	13.49	13.55	13.30	13.55	4,847	+0.50(+3.80%)
Feb 23, 2010	13.13	13.46	13.05	13.05	10,169	-0.21(-1.61%)
Feb 22, 2010	13.34	13.34	13.08	13.27	13,963	+0.18(+1.37%)
Feb 19, 2010	13.20	13.20	13.00	13.09	3,641	+0.02(+0.12%)
Feb 18, 2010	13.25	13.25	12.95	13.07	18,469	-0.12(-0.93%)
Feb 17, 2010	12.89	13.21	12.86	13.19	12,084	+0.21(+1.60%)
Feb 16, 2010	12.96	13.21	12.95	12.99	21,608	+0.24(+1.85%)
Feb 12, 2010	12.47	12.75	12.75	12.75	18,444	+0.34(+2.71%)
Feb 11, 2010	12.12	12.42	11.98	12.41	7,619	+0.21(+1.75%)
Feb 10, 2010	12.18	12.45	12.11	12.20	21,643	+0.02(+0.18%)
Feb 09, 2010	12.11	12.52	12.11	12.18	9,301	+0.12(+0.99%)
Feb 08, 2010	12.16	12.23	11.92	12.06	12,424	-0.16(-1.29%)
Feb 05, 2010	12.46	12.46	12.22	12.22	15,194	-0.36(-2.85%)
Feb 04, 2010	12.48	12.58	12.27	12.58	90,901	-0.00(-0.02%)
Feb 03, 2010	12.23	12.75	12.23	12.58	18,275	+0.33(+2.67%)
Feb 02, 2010	12.26	12.38	12.11	12.25	14,466	-0.03(-0.23%)
Feb 01, 2010	12.31	12.38	11.99	12.28	18,088	+0.13(+1.11%)
Jan 29, 2010	12.19	12.19	12.03	12.15	4,267	+0.13(+1.10%)
Jan 28, 2010	12.06	12.30	12.01	12.01	6,487	-0.06(-0.47%)
Jan 27, 2010	12.14	12.46	12.07	12.07	10,306	-0.12(-0.94%)
Jan 26, 2010	12.00	12.24	12.00	12.18	19,913	+0.19(+1.62%)
Jan 25, 2010	12.10	12.10	11.99	11.99	13,275	-0.10(-0.80%)
Jan 22, 2010	12.60	12.60	11.98	12.09	20,877	-0.54(-4.31%)
Jan 21, 2010	12.49	12.68	12.25	12.63	16,876	-0.01(-0.06%)
Jan 20, 2010	12.60	12.64	12.43	12.64	5,122	+0.13(+1.04%)
Jan 19, 2010	12.29	12.68	12.24	12.51	32,643	+0.06(+0.48%)
Jan 15, 2010	12.00	12.45	12.45	12.45	32,996	+0.32(+2.68%)
Jan 14, 2010	11.80	12.17	11.75	12.12	20,002	+0.26(+2.21%)
Jan 13, 2010	11.81	11.86	11.63	11.86	17,218	+0.07(+0.57%)
Jan 12, 2010	11.80	11.86	11.67	11.79	13,342	+0.03(+0.25%)
Jan 11, 2010	11.62	11.77	11.52	11.77	27,646	+0.34(+2.95%)
Jan 08, 2010	11.47	11.59	11.40	11.43	11,276	-0.13(-1.12%)
Jan 07, 2010	11.38	11.83	11.38	11.56	19,749	+0.21(+1.83%)
Jan 06, 2010	11.33	11.41	11.33	11.35	12,625	+0.01(+0.08%)
Jan 05, 2010	11.40	11.55	11.33	11.34	32,416	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.