Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.59	20.56	20.35	20.45	10,571	-0.14(-0.68%)
Feb 27, 2006	20.76	20.76	20.57	20.59	47,732	-0.17(-0.83%)
Feb 24, 2006	20.98	20.98	20.76	20.76	19,861	-0.22(-1.06%)
Feb 23, 2006	21.02	21.02	20.96	20.98	10,891	-0.05(-0.25%)
Feb 22, 2006	21.18	21.20	21.03	21.03	17,299	-0.02(-0.10%)
Feb 21, 2006	20.85	21.13	20.85	21.05	20,182	+0.20(+0.97%)
Feb 17, 2006	21.30	21.37	20.84	20.85	49,975	-0.37(-1.76%)
Feb 16, 2006	21.16	21.23	21.07	21.23	4,805	+0.13(+0.62%)
Feb 15, 2006	21.07	21.21	21.01	21.10	8,329	+0.10(+0.49%)
Feb 14, 2006	20.91	20.99	20.84	20.99	18,580	+0.00(+0.00%)
Feb 13, 2006	20.88	21.10	20.86	20.99	18,580	+0.00(+0.01%)
Feb 10, 2006	21.09	21.09	20.76	20.99	36,199	-0.14(-0.68%)
Feb 09, 2006	21.24	21.24	21.13	21.13	12,493	-0.14(-0.65%)
Feb 08, 2006	21.20	21.27	21.10	21.27	17,939	+0.07(+0.35%)
Feb 07, 2006	21.21	21.26	21.15	21.20	36,520	-0.09(-0.44%)
Feb 06, 2006	21.09	21.32	21.07	21.29	31,714	+0.28(+1.34%)
Feb 03, 2006	20.93	21.01	20.85	21.01	19,221	-0.00(-0.01%)
Feb 02, 2006	21.04	21.15	21.01	21.01	40,684	-0.28(-1.33%)
Feb 01, 2006	21.24	21.38	21.24	21.30	20,822	+0.05(+0.25%)
Jan 31, 2006	21.23	21.35	21.10	21.24	23,385	+0.01(+0.04%)
Jan 30, 2006	21.23	21.27	21.20	21.23	37,481	+0.01(+0.03%)
Jan 27, 2006	21.09	21.30	21.04	21.23	57,022	-0.06(-0.28%)
Jan 26, 2006	21.29	21.29	21.20	21.29	32,355	+0.04(+0.19%)
Jan 25, 2006	21.27	21.28	21.21	21.25	30,433	-0.03(-0.13%)
Jan 24, 2006	21.27	21.30	21.27	21.27	58,624	+0.01(+0.04%)
Jan 23, 2006	21.28	21.28	21.20	21.26	66,953	+0.04(+0.21%)
Jan 20, 2006	21.34	21.34	21.21	21.22	38,762	-0.05(-0.23%)
Jan 19, 2006	21.24	21.27	21.15	21.27	14,415	+0.04(+0.21%)
Jan 18, 2006	21.29	21.38	21.18	21.23	27,870	-0.01(-0.04%)
Jan 17, 2006	21.21	21.38	21.16	21.24	30,113	+0.10(+0.49%)
Jan 13, 2006	21.29	21.29	21.13	21.13	19,861	-0.17(-0.80%)
Jan 12, 2006	21.35	21.38	21.20	21.30	28,831	-0.08(-0.37%)
Jan 11, 2006	21.40	21.40	21.37	21.38	236,099	-0.02(-0.07%)
Jan 10, 2006	21.43	21.43	21.38	21.40	12,173	-0.03(-0.15%)
Jan 09, 2006	21.38	21.43	21.38	21.43	90,659	+0.00(+0.00%)
Jan 06, 2006	21.43	21.71	21.36	21.43	47,732	-0.05(-0.22%)
Jan 05, 2006	21.60	21.60	21.38	21.48	25,948	-0.14(-0.65%)
Jan 04, 2006	21.63	21.63	21.55	21.62	27,550	-0.02(-0.07%)
Jan 03, 2006	21.69	21.71	21.52	21.63	35,238	-0.14(-0.65%)
Dec 30, 2005	21.46	21.85	21.44	21.77	98,348	+0.34(+1.57%)
Dec 29, 2005	21.38	21.46	21.38	21.44	18,580	+0.08(+0.39%)
Dec 28, 2005	21.10	21.46	21.07	21.35	48,693	-0.04(-0.20%)
Dec 27, 2005	21.74	21.74	21.35	21.39	57,022	-0.38(-1.74%)
Dec 23, 2005	21.76	21.80	21.69	21.77	36,840	-0.03(-0.14%)
Dec 22, 2005	21.87	21.88	21.73	21.80	19,221	-0.06(-0.29%)
Dec 21, 2005	21.78	21.91	21.78	21.87	13,134	+0.09(+0.43%)
Dec 20, 2005	21.85	21.94	21.76	21.77	16,017	-0.06(-0.29%)
Dec 19, 2005	21.84	21.85	21.79	21.84	23,065	+0.04(+0.20%)
Dec 16, 2005	21.79	21.81	21.78	21.79	10,251	-0.01(-0.06%)
Dec 15, 2005	21.85	21.85	21.80	21.80	4,164	-0.05(-0.21%)
Dec 14, 2005	21.85	21.85	21.79	21.85	9,610	+0.01(+0.06%)
Dec 13, 2005	21.82	21.87	21.74	21.84	17,299	-0.03(-0.13%)
Dec 12, 2005	21.85	21.94	21.80	21.87	22,745	+0.09(+0.43%)
Dec 09, 2005	21.85	21.91	21.77	21.77	5,445	-0.06(-0.28%)
Dec 08, 2005	21.77	21.84	21.69	21.84	10,571	-0.02(-0.07%)
Dec 07, 2005	21.84	21.90	21.79	21.85	12,814	+0.03(+0.14%)
Dec 06, 2005	21.85	21.85	21.79	21.82	8,649	-0.03(-0.14%)
Dec 05, 2005	21.85	21.87	21.82	21.85	316,508	+0.08(+0.36%)
Dec 02, 2005	21.80	21.80	21.55	21.77	21,783	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.