Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.80	12.80	12.47	12.58	8,338	-0.14(-1.13%)
Nov 27, 2009	12.85	12.85	12.44	12.72	11,052	-0.38(-2.93%)
Nov 25, 2009	13.32	13.32	12.95	13.11	8,329	-0.24(-1.78%)
Nov 24, 2009	13.41	13.69	12.80	13.35	14,149	-0.20(-1.49%)
Nov 23, 2009	13.00	13.58	12.95	13.55	29,424	+0.64(+4.97%)
Nov 20, 2009	12.67	12.95	12.67	12.91	18,583	+0.17(+1.34%)
Nov 19, 2009	13.14	13.14	12.68	12.74	15,226	-0.29(-2.26%)
Nov 18, 2009	12.94	13.39	12.94	13.03	21,928	+0.22(+1.71%)
Nov 17, 2009	12.43	13.10	12.43	12.81	23,609	+0.32(+2.60%)
Nov 16, 2009	11.96	12.49	11.96	12.49	53,816	+0.52(+4.36%)
Nov 13, 2009	12.43	12.36	11.96	11.96	7,688	-0.47(-3.74%)
Nov 12, 2009	12.15	12.56	11.91	12.43	54,882	+0.41(+3.43%)
Nov 11, 2009	11.62	12.13	11.55	12.02	29,401	+0.47(+4.05%)
Nov 10, 2009	11.65	11.75	11.51	11.55	10,027	-0.09(-0.76%)
Nov 09, 2009	11.57	11.64	11.57	11.64	1,601	-0.04(-0.31%)
Nov 06, 2009	11.71	11.71	11.65	11.67	6,086	+0.03(+0.30%)
Nov 05, 2009	11.68	11.68	11.50	11.64	25,458	+0.12(+1.05%)
Nov 04, 2009	11.24	11.54	11.24	11.52	11,612	+0.20(+1.79%)
Nov 03, 2009	11.50	11.77	11.24	11.32	34,431	+0.03(+0.28%)
Nov 02, 2009	11.35	11.65	11.27	11.28	26,909	+0.05(+0.42%)
Oct 30, 2009	11.24	11.38	11.24	11.24	15,376	+0.00(+0.00%)
Oct 29, 2009	11.09	11.55	11.08	11.24	11,676	+0.06(+0.56%)
Oct 28, 2009	11.55	11.75	11.08	11.18	10,043	-0.36(-3.11%)
Oct 27, 2009	11.46	11.58	11.28	11.53	12,814	+0.22(+1.93%)
Oct 26, 2009	11.32	11.42	11.32	11.32	10,738	+0.08(+0.69%)
Oct 23, 2009	11.09	11.24	11.09	11.24	13,307	+0.19(+1.69%)
Oct 22, 2009	11.08	11.08	10.76	11.05	23,955	-0.03(-0.28%)
Oct 21, 2009	11.19	11.35	11.07	11.08	45,922	-0.09(-0.84%)
Oct 20, 2009	11.27	11.42	11.18	11.18	11,253	-0.04(-0.36%)
Oct 19, 2009	11.01	11.50	11.01	11.22	12,189	-0.07(-0.66%)
Oct 16, 2009	11.24	11.50	11.09	11.29	12,074	-0.13(-1.17%)
Oct 15, 2009	11.61	11.71	11.28	11.42	55,600	-0.01(-0.11%)
Oct 14, 2009	11.47	11.50	11.19	11.44	28,537	+0.05(+0.41%)
Oct 13, 2009	10.92	11.39	10.85	11.39	22,610	+0.31(+2.79%)
Oct 12, 2009	10.30	11.08	10.15	11.08	20,672	+0.61(+5.85%)
Oct 09, 2009	10.43	10.61	10.42	10.47	2,873	+0.09(+0.86%)
Oct 08, 2009	10.13	10.46	10.07	10.38	6,487	+0.08(+0.76%)
Oct 07, 2009	10.77	10.91	10.30	10.30	15,505	-0.35(-3.28%)
Oct 06, 2009	10.61	10.93	10.61	10.65	6,032	+0.13(+1.26%)
Oct 05, 2009	10.03	10.52	10.03	10.52	5,833	+0.14(+1.33%)
Oct 02, 2009	10.30	10.67	10.30	10.38	2,883	-0.16(-1.49%)
Oct 01, 2009	10.60	10.85	10.54	10.54	6,304	-0.06(-0.58%)
Sep 30, 2009	10.15	10.60	10.05	10.60	33,335	+0.60(+5.96%)
Sep 29, 2009	9.989	10.18	9.958	10.00	17,443	+0.01(+0.13%)
Sep 28, 2009	9.521	10.11	9.224	9.989	46,114	+0.11(+1.16%)
Sep 25, 2009	10.43	10.43	9.596	9.875	56,382	-0.68(-6.41%)
Sep 24, 2009	10.60	10.60	10.30	10.55	7,361	-0.05(-0.47%)
Sep 23, 2009	10.99	11.21	10.60	10.60	34,598	-0.46(-4.12%)
Sep 22, 2009	10.87	11.21	10.86	11.06	28,902	+0.49(+4.66%)
Sep 21, 2009	10.43	10.92	10.43	10.56	13,538	+0.12(+1.14%)
Sep 18, 2009	10.60	10.60	10.30	10.44	15,844	-0.26(-2.45%)
Sep 17, 2009	10.60	10.85	10.60	10.71	11,446	-0.03(-0.29%)
Sep 16, 2009	10.85	10.89	10.62	10.74	10,219	+0.16(+1.50%)
Sep 15, 2009	10.00	10.91	9.989	10.58	32,740	-0.05(-0.46%)
Sep 14, 2009	10.80	10.83	10.15	10.63	38,695	-0.17(-1.59%)
Sep 11, 2009	10.77	10.99	10.77	10.80	24,080	+0.03(+0.29%)
Sep 10, 2009	10.66	10.79	10.36	10.77	31,189	+0.33(+3.14%)
Sep 09, 2009	10.39	10.84	10.39	10.44	77,128	+0.03(+0.27%)
Sep 08, 2009	9.084	10.77	9.034	10.41	69,772	+1.38(+15.27%)
Sep 04, 2009	8.600	9.037	8.566	9.034	31,670	+0.58(+6.91%)
Sep 03, 2009	8.319	8.584	8.319	8.450	7,816	+0.19(+2.34%)
Sep 02, 2009	8.366	8.709	8.116	8.257	18,247	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.