Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.000	2.100	2.100	2.100	237,800	+0.15(+7.69%)
Dec 30, 2015	2.170	2.170	1.920	1.950	205,563	-0.06(-2.99%)
Dec 29, 2015	1.860	2.050	1.860	2.010	98,120	+0.10(+5.24%)
Dec 28, 2015	1.980	2.100	1.890	1.910	165,304	-0.05(-2.55%)
Dec 24, 2015	2.060	1.960	1.960	1.960	10,900	-0.03(-1.51%)
Dec 23, 2015	1.990	2.080	1.910	1.990	100,463	+0.04(+2.05%)
Dec 22, 2015	1.880	2.000	1.880	1.950	75,627	+0.05(+2.63%)
Dec 21, 2015	1.750	1.900	1.750	1.900	77,215	+0.13(+7.34%)
Dec 18, 2015	1.840	1.850	1.770	1.770	21,023	+0.00(+0.00%)
Dec 17, 2015	1.770	1.900	1.770	1.770	50,601	-0.05(-2.75%)
Dec 16, 2015	1.840	1.900	1.800	1.820	19,407	-0.08(-4.21%)
Dec 15, 2015	1.830	1.915	1.780	1.900	15,450	+0.00(+0.00%)
Dec 14, 2015	1.790	1.960	1.750	1.900	36,397	+0.10(+5.56%)
Dec 11, 2015	1.800	1.900	1.730	1.800	26,441	-0.07(-3.74%)
Dec 10, 2015	1.870	1.870	1.800	1.870	17,524	+0.02(+1.08%)
Dec 09, 2015	1.750	1.870	1.740	1.850	18,874	+0.04(+2.21%)
Dec 08, 2015	1.920	1.920	1.750	1.810	28,846	-0.05(-2.69%)
Dec 07, 2015	1.920	1.960	1.760	1.860	1,630,253	+0.02(+1.09%)
Dec 04, 2015	1.950	1.950	1.820	1.840	30,771	-0.03(-1.60%)
Dec 03, 2015	1.860	1.920	1.860	1.870	5,880	-0.03(-1.58%)
Dec 02, 2015	1.880	1.920	1.860	1.900	12,380	+0.01(+0.53%)
Dec 01, 2015	1.900	1.930	1.850	1.890	30,294	-0.05(-2.58%)
Nov 30, 2015	1.960	1.960	1.890	1.940	23,993	-0.02(-1.02%)
Nov 27, 2015	1.900	1.960	1.790	1.960	40,871	+0.01(+0.51%)
Nov 25, 2015	1.920	1.950	1.950	1.950	9,600	-0.01(-0.51%)
Nov 24, 2015	1.890	1.960	1.860	1.960	30,104	+0.06(+3.16%)
Nov 23, 2015	1.900	1.930	1.900	1.900	29,440	+0.02(+1.06%)
Nov 20, 2015	1.950	1.960	1.880	1.880	22,164	-0.01(-0.34%)
Nov 19, 2015	1.920	1.970	1.860	1.887	23,978	-0.03(-1.74%)
Nov 18, 2015	1.956	1.960	1.920	1.920	5,188	-0.02(-1.03%)
Nov 17, 2015	1.980	1.980	1.850	1.940	26,887	+0.07(+3.74%)
Nov 16, 2015	1.940	2.010	1.860	1.870	29,756	-0.08(-4.10%)
Nov 13, 2015	1.920	1.990	1.890	1.950	9,492	+0.06(+3.17%)
Nov 12, 2015	1.890	2.070	1.890	1.890	12,608	-0.11(-5.50%)
Nov 11, 2015	1.910	2.090	1.870	2.000	99,486	+0.12(+6.38%)
Nov 10, 2015	1.940	1.960	1.870	1.880	29,374	+0.01(+0.53%)
Nov 09, 2015	2.000	2.000	1.870	1.870	158,735	-0.12(-6.03%)
Nov 06, 2015	2.000	2.090	1.920	1.990	78,588	+0.00(+0.00%)
Nov 05, 2015	2.100	2.100	1.900	1.990	321,647	+0.09(+4.74%)
Nov 04, 2015	2.100	2.100	1.900	1.900	90,545	-0.12(-6.10%)
Nov 03, 2015	2.020	2.080	2.000	2.023	89,145	+0.03(+1.68%)
Nov 02, 2015	2.000	2.040	1.989	1.990	24,970	+0.09(+4.74%)
Oct 30, 2015	1.969	2.060	1.850	1.900	58,298	+0.05(+2.70%)
Oct 29, 2015	1.831	1.960	1.760	1.850	26,589	-0.02(-1.07%)
Oct 28, 2015	1.810	2.040	1.810	1.870	34,288	+0.03(+1.62%)
Oct 27, 2015	1.790	1.927	1.780	1.840	20,644	-0.05(-2.64%)
Oct 26, 2015	1.790	1.900	1.790	1.890	14,651	+0.00(+0.00%)
Oct 23, 2015	1.940	2.070	1.790	1.890	114,640	+0.04(+2.16%)
Oct 22, 2015	2.043	2.050	1.850	1.850	65,139	-0.14(-7.04%)
Oct 21, 2015	2.079	2.079	1.970	1.990	8,837	+0.02(+1.02%)
Oct 20, 2015	1.960	2.060	1.960	1.970	7,850	-0.03(-1.50%)
Oct 19, 2015	2.080	2.130	2.000	2.000	25,502	-0.08(-3.85%)
Oct 16, 2015	2.188	2.190	2.080	2.080	14,834	-0.09(-4.15%)
Oct 15, 2015	2.140	2.190	2.030	2.170	27,984	+0.04(+1.88%)
Oct 14, 2015	1.900	2.190	1.900	2.130	61,034	+0.16(+8.12%)
Oct 13, 2015	2.100	2.100	1.927	1.970	37,046	-0.13(-6.19%)
Oct 12, 2015	2.190	2.190	2.100	2.100	18,727	+0.00(+0.00%)
Oct 09, 2015	2.070	2.170	2.070	2.100	27,785	+0.04(+1.94%)
Oct 08, 2015	2.150	2.180	2.040	2.060	38,313	-0.04(-1.90%)
Oct 07, 2015	1.990	2.150	1.990	2.100	84,834	+0.21(+11.11%)
Oct 06, 2015	1.990	2.050	1.890	1.890	50,566	-0.09(-4.55%)
Oct 05, 2015	1.960	2.040	1.890	1.980	30,672	+0.01(+0.51%)
Oct 02, 2015	1.920	2.000	1.850	1.970	260,773	+0.15(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.